Naptár
Hírek
Piacok
Áruk
Indexek
Megoszt
Pénznemek
Kripto
Kötvények
Indikátorok
Országok
Előrejelzések
Áruk
Indexek
Pénznemek
Kripto
Kötvények
Országok
Indikátorok
Naptár
Hírek
Piacok
Áruk
Indexek
Megoszt
Pénznemek
Kripto
Kötvények
Kereset
Ünnepek
Országok
Egyesült Államok
Egyesült Királyság
Euró övezet
Ausztrália
Kanada
Japán
Kína
Brazília
Oroszország
India
Több Országok
Indikátorok
Kamatláb
Inflációs Ütem
Munkanélküliségi Ráta
GDP Növekedési Ráta
Egy Főre Jutó Gdp
Folyó Fizetési Mérleg
Aranytartalékainak
Államadósság
Nyers - Olaj - Termelés
Benzin Ára
Hitelminősítés
Több Indikátorok
Előrejelzések
Áruk
Indexek
Pénznemek
Kripto
Kötvények
Országok
Indikátorok
Apps
App Store
Google Play
Twitter
Árajánlat
Térkép
Térképfa
Szóródás
Korrelációk
Előrejelzések
Ár
Nap
%
Heti
Havi
YTD
YoY
Dátum
US500
5626.35
19.44
0.35%
1.03%
12.92%
-4.34%
8.46%
2025-05-07
US30
41082
253
0.62%
1.01%
9.13%
-3.44%
5.19%
2025-05-07
US100
19867
75
0.38%
1.51%
16.24%
-5.45%
9.85%
2025-05-07
JP225
36878
47
0.13%
2.31%
11.71%
-7.56%
-3.47%
2025-05-07
GB100
8559
38
-0.44%
0.76%
8.20%
4.73%
2.46%
2025-05-07
DE40
23116
134
-0.58%
2.75%
13.98%
16.11%
24.96%
2025-05-07
FR40
7627
70
-0.91%
0.43%
7.41%
3.33%
-6.21%
2025-05-07
IT40
38320
240
-0.62%
1.90%
13.85%
12.09%
12.21%
2025-05-07
ES35
13480
50
-0.37%
1.45%
11.73%
16.26%
20.87%
2025-05-07
ASX200
8148
4
-0.05%
0.26%
8.49%
-0.14%
4.40%
2025-05-07
SHANGHAI
3343
27
0.80%
1.94%
6.27%
-0.27%
6.85%
2025-05-07
SENSEX
80747
106
0.13%
0.63%
8.78%
3.34%
9.91%
2025-05-07
TSX
25161
186
0.75%
1.29%
11.79%
1.75%
13.04%
2025-05-07
MOEX
2835
12
0.42%
-2.86%
3.22%
-1.67%
-17.46%
2025-05-07
IBOVESPA
133398
118
-0.09%
-1.24%
7.64%
10.90%
3.03%
2025-05-07
IPC
57954
605
1.05%
3.01%
15.18%
16.97%
1.53%
2025-05-07
NL25
896
0
0.05%
2.07%
8.75%
1.98%
-0.40%
2025-05-07
CH20
12114
117
-0.96%
-0.03%
6.64%
4.42%
4.41%
2025-05-07
SAALL
91497
531
-0.58%
-0.09%
8.63%
8.80%
18.55%
2025-05-07
STI
3865
5
0.13%
0.86%
11.41%
2.05%
18.41%
2025-05-07
HK50
22692
29
0.13%
2.59%
12.74%
13.12%
23.91%
2025-05-07
NZX 50
12497
76
0.61%
4.99%
5.09%
-4.68%
6.06%
2025-05-07
EU50
5233
30
-0.57%
1.40%
9.61%
6.87%
3.86%
2025-05-07
Európa
Ár
Nap
%
Heti
Havi
YTD
YoY
Dátum
GB100
8559
38
-0.44%
0.76%
8.20%
4.73%
2.46%
2025-05-07
DE40
23116
134
-0.58%
2.75%
13.98%
16.11%
24.96%
2025-05-07
FR40
7627
70
-0.91%
0.43%
7.41%
3.33%
-6.21%
2025-05-07
IT40
38320
240
-0.62%
1.90%
13.85%
12.09%
12.21%
2025-05-07
ES35
13480
50
-0.37%
1.45%
11.73%
16.26%
20.87%
2025-05-07
MOEX
2835
12
0.42%
-2.86%
3.22%
-1.67%
-17.46%
2025-05-07
NL25
896
0
0.05%
2.07%
8.75%
1.98%
-0.40%
2025-05-07
BIST 100
9036
99
-1.08%
-0.47%
-4.65%
-8.08%
-11.82%
2025-05-07
CH20
12114
117
-0.96%
-0.03%
6.64%
4.42%
4.41%
2025-05-07
Stockholm
2432
3
0.11%
-0.10%
8.69%
-2.07%
-6.08%
2025-05-07
WIG
100383
1,187
1.20%
1.68%
11.03%
26.14%
15.53%
2025-05-07
BE20
4414
51
-1.15%
-0.34%
8.94%
3.51%
9.93%
2025-05-07
Oslo
1723
1
0.06%
1.53%
6.87%
4.78%
6.08%
2025-05-07
ATX
4234
45
1.07%
3.28%
14.24%
15.58%
16.48%
2025-05-07
Copenhagen
1728
0
-0.02%
1.83%
6.70%
-17.79%
-35.10%
2025-05-07
Helsinki
10130
29
0.29%
1.11%
10.84%
6.92%
0.19%
2025-05-07
Helsinki 25
4555
14
0.31%
1.29%
10.56%
5.53%
-0.35%
2025-05-07
ISEQ
10802
126
1.18%
4.13%
11.89%
10.71%
6.28%
2025-05-07
Athens General
1727
11
0.65%
1.72%
9.98%
17.53%
17.22%
2025-05-07
PSI Geral
4425
5
0.12%
1.15%
10.92%
6.73%
-3.12%
2025-05-07
PSI 20
7022
13
0.19%
0.42%
9.07%
10.10%
4.39%
2025-05-07
PX
2104
41
1.99%
4.18%
6.56%
19.51%
35.58%
2025-05-07
BET
16622
52
0.31%
-3.12%
-2.54%
-0.59%
-3.88%
2025-05-07
BUX
92823
898
0.98%
0.68%
8.32%
17.01%
34.49%
2025-05-07
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-05-07
SAX
295
0
0.00%
0.00%
1.23%
0.03%
-4.56%
2025-05-07
LuxX
1453
5
-0.31%
-0.43%
3.81%
11.42%
3.30%
2025-05-07
CROBEX
3337
30
0.91%
1.25%
5.64%
4.56%
19.19%
2025-05-07
SOFIX
909
6
0.66%
2.63%
3.45%
1.82%
9.63%
2025-05-07
SBITOP
2025
2
0.10%
0.57%
7.89%
21.31%
39.67%
2025-05-07
Vilnius
1192
2
-0.18%
2.36%
3.64%
11.89%
22.62%
2025-05-07
BELEX 15
1136
0
0.00%
-0.52%
0.02%
-0.91%
13.23%
2025-05-07
EU600
533.46
2.89
-0.54%
1.13%
9.56%
5.09%
3.43%
2025-05-07
EU100
1533
9
-0.57%
1.22%
9.04%
5.44%
-0.10%
2025-05-07
EU50
5233
30
-0.57%
1.40%
9.61%
6.87%
3.86%
2025-05-07
EU350
2174.24
5.08
-0.23%
2.12%
12.88%
5.45%
4.12%
2025-05-06
SASX-10
1371
0
0.00%
0.08%
2.51%
11.35%
41.90%
2025-05-07
CSE General
241
0
0.16%
2.60%
6.86%
11.92%
62.41%
2025-05-07
Tallinn
1988
8
0.40%
1.50%
2.63%
14.71%
11.80%
2025-05-07
Riga
871
1
0.13%
0.34%
0.69%
0.18%
-32.06%
2025-05-07
ICEX
2012
13
0.63%
1.41%
1.77%
-15.75%
-1.40%
2025-05-07
MBI 10
10803
115
1.08%
4.10%
6.78%
5.90%
48.53%
2025-05-07
MSE
3836
7
-0.17%
0.34%
-2.86%
1.84%
2.98%
2025-05-07
Monex
17382.18
50.62
0.29%
-0.26%
-2.02%
5.77%
16.97%
2025-05-07
Euro Stoxx Banks
189.51
0.30
-0.16%
2.52%
16.68%
29.77%
29.72%
2025-05-07
Amerika
Ár
Nap
%
Heti
Havi
YTD
YoY
Dátum
US500
5626.35
19.44
0.35%
1.03%
12.92%
-4.34%
8.46%
2025-05-07
US30
41082
253
0.62%
1.01%
9.13%
-3.44%
5.19%
2025-05-07
US100
19867
75
0.38%
1.51%
16.24%
-5.45%
9.85%
2025-05-07
Ecuador General
1255
1
0.10%
-0.06%
-1.75%
6.40%
8.12%
2025-05-06
TSX
25161
186
0.75%
1.29%
11.79%
1.75%
13.04%
2025-05-07
IBOVESPA
133398
118
-0.09%
-1.24%
7.64%
10.90%
3.03%
2025-05-07
IPC
57954
605
1.05%
3.01%
15.18%
16.97%
1.53%
2025-05-07
Peru General
30524
20
0.07%
0.62%
9.64%
5.40%
4.63%
2025-05-06
Merval
2062784
67,210
-3.16%
-1.81%
3.63%
-18.58%
42.21%
2025-05-07
IBC
231824
4,394
-1.86%
-3.19%
2.38%
94.19%
261.50%
2025-05-07
COLCAP
1641
7
-0.45%
0.28%
5.69%
18.96%
18.56%
2025-05-07
IGPA
40870
494
1.22%
1.64%
13.34%
21.33%
22.02%
2025-05-07
BVPSI
493
6
1.15%
-0.18%
2.20%
5.69%
20.17%
2025-05-07
BSX
2680
0
0.00%
1.19%
4.54%
7.28%
5.82%
2025-05-06
JSE
325050
1,351
-0.41%
0.03%
0.92%
-3.20%
1.72%
2025-05-06
US1000
3077.23
8.45
0.28%
1.04%
13.13%
-4.47%
8.33%
2025-05-07
Ázsia
Ár
Nap
%
Heti
Havi
YTD
YoY
Dátum
JP225
36878
47
0.13%
2.31%
11.71%
-7.56%
-3.47%
2025-05-07
SHANGHAI
3343
27
0.80%
1.94%
6.27%
-0.27%
6.85%
2025-05-07
CSI 300
3832
23
0.61%
1.62%
4.95%
-2.62%
5.55%
2025-05-07
SHANGHAI 50
2671
23
0.87%
1.43%
3.74%
-0.52%
7.45%
2025-05-07
CH50
13269.10
136.67
1.04%
1.56%
4.28%
-1.80%
4.86%
2025-05-07
SENSEX
80747
106
0.13%
0.63%
8.78%
3.34%
9.91%
2025-05-07
DSE Broad
4802
149
-3.02%
-2.35%
-7.39%
-7.94%
-15.25%
2025-05-07
JCI
6926
28
0.41%
2.36%
15.51%
-2.17%
-2.29%
2025-05-07
TASI
11413
21
-0.19%
-2.22%
0.97%
-5.18%
-8.41%
2025-05-07
Taiwan Stock Market Index
20546
24
0.12%
1.54%
11.30%
-10.80%
-0.74%
2025-05-07
ADX General
9611
12
-0.13%
0.80%
6.92%
2.04%
4.73%
2025-05-07
SET 50
794
24
3.14%
2.31%
16.10%
-12.41%
-5.88%
2025-05-07
FKLCI
1550
13
0.85%
0.63%
7.37%
-5.63%
-3.42%
2025-05-07
STI
3865
5
0.13%
0.86%
11.41%
2.05%
18.41%
2025-05-07
TA-125
2642
41
1.56%
3.16%
8.06%
8.85%
31.64%
2025-05-07
HK50
22692
29
0.13%
2.59%
12.74%
13.12%
23.91%
2025-05-07
PSEi
6465
47
0.73%
1.74%
7.64%
-0.97%
-2.91%
2025-05-07
KSE 100
110009
3,559
-3.13%
-1.18%
-4.78%
-4.45%
51.52%
2025-05-07
KASE
5679
35
-0.61%
-0.05%
3.30%
1.82%
11.97%
2025-05-06
QE
10479
6
-0.06%
0.18%
5.88%
-0.87%
8.89%
2025-05-07
HNX
213.41
0.52
0.24%
0.28%
6.15%
-6.16%
-9.00%
2025-05-07
VN
1250
8
0.68%
0.83%
10.38%
-1.30%
-0.01%
2025-05-07
MSM 30
4353
11
0.26%
0.85%
2.17%
-4.88%
-8.50%
2025-05-07
ASPI
15842
120
-0.75%
0.26%
4.72%
-0.65%
28.24%
2025-05-07
Blom
2112
91
4.50%
2.60%
-6.78%
-16.10%
30.64%
2025-05-07
ASE
2531
4
0.15%
1.53%
-1.33%
1.70%
7.41%
2025-05-07
LSX Composite
1119
2
-0.14%
1.10%
0.80%
-2.68%
3.50%
2025-05-07
MSE 20
49045
427
-0.86%
0.22%
3.84%
-4.39%
14.56%
2025-05-07
DFM General
5338
15
-0.29%
0.57%
9.14%
3.47%
27.29%
2025-05-07
Kuwait All Share
8007.15
16.79
0.21%
0.60%
3.44%
8.76%
13.08%
2025-05-07
JPVIX
29.85
3.11
11.63%
9.62%
-36.48%
36.99%
43.86%
2025-05-07
NIFTY 50
24414
35
0.14%
0.33%
8.34%
3.25%
9.47%
2025-05-07
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1911.54
2.87
0.15%
-0.03%
0.64%
-3.75%
-5.85%
2025-05-07
Ausztrália
Ár
Nap
%
Heti
Havi
YTD
YoY
Dátum
Australia All Ordinaries
8400
30
0.36%
0.71%
9.03%
-0.25%
4.00%
2025-05-07
ASX200
8148
4
-0.05%
0.26%
8.49%
-0.14%
4.40%
2025-05-07
AU50
8006
15
0.19%
0.15%
8.40%
-0.19%
4.68%
2025-05-07
NZX 50
12497
76
0.61%
4.99%
5.09%
-4.68%
6.06%
2025-05-07
Afrika
Ár
Nap
%
Heti
Havi
YTD
YoY
Dátum
NSE-All Share
109002
641
0.59%
3.03%
4.43%
5.90%
10.97%
2025-05-07
SAALL
91497
531
-0.58%
-0.09%
8.63%
8.80%
18.55%
2025-05-07
SA40
83993
550
-0.65%
-0.28%
8.73%
11.42%
18.40%
2025-05-07
EGX 30
31840
445
-1.38%
-0.89%
3.89%
7.06%
22.52%
2025-05-07
CFG 25
17612
45
0.26%
1.27%
6.87%
19.21%
31.25%
2025-05-07
Nairobi 20
2092
7
-0.34%
-2.04%
-3.48%
4.05%
26.10%
2025-05-07
Nairobi All Share
126
0
0.14%
0.02%
-0.61%
2.13%
19.98%
2025-05-07
DSEI
2309
6
-0.25%
1.08%
0.92%
7.90%
29.37%
2025-05-07
TUN
11367
52
0.46%
0.83%
3.35%
14.20%
24.44%
2025-05-07
GGSECI
6401
94
1.49%
5.03%
4.90%
30.93%
75.42%
2025-05-07
SEMDEX
2389
2
-0.09%
1.01%
-0.32%
-0.58%
10.96%
2025-05-07
USE All Share
1267.42
2.42
-0.19%
0.03%
-3.08%
6.08%
24.08%
2025-05-06
NSX Overall
1717
5
0.28%
-0.49%
7.14%
-4.66%
0.15%
2025-05-07
Gaborone
10277
2
0.02%
0.12%
1.62%
2.26%
12.33%
2025-05-07