Ár Nap % Heti Havi YTD YoY Dátum
US500 5640.20 33.29 0.59% 1.28% 13.19% -4.10% 8.72% 2025-05-07
US30 41051 222 0.54% 0.94% 9.05% -3.51% 5.11% 2025-05-07
US100 19910 118 0.60% 1.73% 16.50% -5.25% 10.09% 2025-05-07
JP225 36894 63 0.17% 2.35% 11.76% -7.52% -3.42% 2025-05-07
GB100 8566 31 -0.37% 0.84% 8.29% 4.81% 2.54% 2025-05-07
DE40 23320 71 0.30% 3.66% 14.99% 17.13% 26.07% 2025-05-07
FR40 7665 32 -0.41% 0.94% 7.96% 3.86% -5.73% 2025-05-07
IT40 38732 171 0.44% 3.00% 15.08% 13.30% 13.41% 2025-05-07
ES35 13469 62 -0.46% 1.36% 11.63% 16.16% 20.76% 2025-05-07
ASX200 8144 8 -0.10% 0.21% 8.44% -0.19% 4.34% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
SENSEX 80569 72 -0.09% 0.41% 8.54% 3.11% 9.67% 2025-05-07
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2824 1 0.03% -3.24% 2.82% -2.05% -17.78% 2025-05-07
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 896 1 0.07% 2.09% 8.78% 2.00% -0.38% 2025-05-07
CH20 12155 75 -0.62% 0.32% 7.01% 4.78% 4.77% 2025-05-07
SAALL 92120 92 0.10% 0.59% 9.37% 9.54% 19.36% 2025-05-07
STI 3859 1 -0.03% 0.69% 11.23% 1.89% 18.21% 2025-05-07
HK50 22692 29 0.13% 2.59% 12.74% 13.12% 23.91% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5227 36 -0.69% 1.29% 9.49% 6.75% 3.74% 2025-05-07


Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8564 33 -0.39% 0.81% 8.26% 4.78% 2.51% 2025-05-07
DE40 23321 72 0.31% 3.66% 15.00% 17.14% 26.07% 2025-05-07
FR40 7665 32 -0.41% 0.94% 7.95% 3.85% -5.74% 2025-05-07
IT40 38737 177 0.46% 3.01% 15.09% 13.31% 13.43% 2025-05-07
ES35 13471 60 -0.44% 1.37% 11.64% 16.18% 20.78% 2025-05-07
MOEX 2819 4 -0.15% -3.41% 2.64% -2.22% -17.93% 2025-05-07
NL25 896 1 0.08% 2.10% 8.79% 2.01% -0.37% 2025-05-07
BIST 100 9168 33 0.36% 0.98% -3.27% -6.74% -10.54% 2025-05-07
CH20 12155 75 -0.62% 0.32% 7.01% 4.78% 4.77% 2025-05-07
Stockholm 2430 1 0.05% -0.16% 8.62% -2.13% -6.14% 2025-05-07
WIG 100175 979 0.99% 1.47% 10.80% 25.88% 15.29% 2025-05-07
BE20 4430 36 -0.81% 0.00% 9.31% 3.87% 10.31% 2025-05-07
Oslo 1719 3 -0.19% 1.28% 6.61% 4.52% 5.82% 2025-05-07
ATX 4189 2 0.04% 2.25% 15.60% 14.35% 14.89% 2025-05-06
Copenhagen 1771 43 2.47% 4.37% 9.35% -15.75% -33.48% 2025-05-07
Helsinki 10121 21 0.20% 1.03% 10.75% 6.82% 0.10% 2025-05-07
Helsinki 25 4552 11 0.25% 1.24% 10.50% 5.48% -0.40% 2025-05-07
ISEQ 10795 119 1.12% 4.07% 11.82% 10.64% 6.22% 2025-05-07
Athens General 1720 4 0.24% 1.30% 9.54% 17.05% 16.75% 2025-05-07
PSI Geral 4432 12 0.27% 1.31% 11.09% 6.90% -2.97% 2025-05-07
PSI 20 7031 23 0.32% 0.56% 9.22% 10.25% 4.53% 2025-05-07
PX 2062 1 -0.05% 0.73% 8.36% 17.12% 33.12% 2025-05-07
BET 16570 75 -0.45% -4.96% 0.53% -0.90% -3.91% 2025-05-06
BUX 91926 1,131 -1.22% -1.03% 11.56% 15.88% 33.91% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1453 5 -0.32% -0.44% 3.80% 11.41% 3.29% 2025-05-07
CROBEX 3323 16 0.49% 0.83% 5.20% 4.12% 18.69% 2025-05-07
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2028 5 0.24% 0.71% 8.04% 21.48% 39.86% 2025-05-07
Vilnius 1194 0 0.01% 2.55% 3.83% 12.10% 22.85% 2025-05-07
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-07
EU600 534.72 1.63 -0.30% 1.37% 9.82% 5.34% 3.67% 2025-05-07
EU100 1539 3 -0.19% 1.62% 9.47% 5.85% 0.28% 2025-05-07
EU50 5228 35 -0.66% 1.31% 9.51% 6.78% 3.76% 2025-05-07
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1980 0 0.01% 1.11% 2.23% 14.27% 11.37% 2025-05-07
Riga 870 0 -0.03% 0.18% 0.54% 0.03% -32.16% 2025-05-07
ICEX 2000 20 -0.99% -0.44% 3.05% -16.28% -3.96% 2025-05-06
MBI 10 10680 8 -0.07% 3.26% 6.40% 4.69% 46.12% 2025-05-07
MSE 3836 7 -0.17% -0.71% -3.26% 1.84% 1.34% 2025-05-06
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 190.18 0.37 0.19% 0.93% 20.11% 30.22% 30.07% 2025-05-07

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5640.20 33.29 0.59% 1.28% 13.19% -4.10% 8.72% 2025-05-07
US30 41051 222 0.54% 0.94% 9.05% -3.51% 5.11% 2025-05-07
US100 19910 118 0.60% 1.73% 16.50% -5.25% 10.09% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36898 67 0.18% 2.37% 11.77% -7.51% -3.41% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
CSI 300 3832 23 0.61% 1.62% 4.95% -2.62% 5.55% 2025-05-07
SHANGHAI 50 2671 23 0.87% 1.43% 3.74% -0.52% 7.45% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80569 72 -0.09% 0.41% 8.54% 3.11% 9.67% 2025-05-07
DSE Broad 4857 94 -1.91% -1.23% -6.34% -6.89% -14.28% 2025-05-07
JCI 6949 50 0.73% 2.69% 15.88% -1.85% -1.98% 2025-05-07
TASI 11431 18 0.16% -2.06% 1.13% -5.03% -8.26% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.54% 11.30% -10.80% -0.74% 2025-05-07
ADX General 9623 0 0.00% 0.93% 7.06% 2.17% 4.86% 2025-05-07
SET 50 790 20 2.59% 1.77% 15.48% -12.88% -6.38% 2025-05-07
FKLCI 1547 11 0.69% 0.47% 7.19% -5.78% -3.57% 2025-05-07
STI 3859 1 -0.03% 0.69% 11.23% 1.89% 18.21% 2025-05-07
TA-125 2613 12 0.47% 2.05% 6.90% 7.68% 30.22% 2025-05-07
HK50 22692 29 0.13% 2.59% 12.74% 13.12% 23.91% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 111701 1,868 -1.64% 0.34% -3.32% -2.98% 53.85% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10504 20 0.19% 1.73% 7.56% -0.63% 9.21% 2025-05-07
HNX 213.41 0.52 0.24% 0.28% 6.15% -6.16% -9.00% 2025-05-07
VN 1250 8 0.68% 0.83% 10.38% -1.30% -0.01% 2025-05-07
MSM 30 4342 3 0.07% 1.03% 2.80% -5.12% -9.14% 2025-05-06
ASPI 15887 75 -0.47% 0.55% 5.02% -0.36% 28.60% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2522 5 -0.21% 1.16% -1.68% 1.34% 7.02% 2025-05-07
LSX Composite 1104 17 -1.52% -0.29% -0.58% -4.02% 2.08% 2025-05-07
MSE 20 48979 493 -1.00% 0.09% 3.70% -4.52% 14.41% 2025-05-07
DFM General 5342 11 -0.20% 0.67% 9.25% 3.56% 27.40% 2025-05-07
Kuwait All Share 7990.36 15.79 0.20% 0.91% 6.05% 8.53% 13.72% 2025-05-06
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24408 28 0.11% 0.30% 8.31% 3.23% 9.44% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8400 30 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8144 8 -0.10% 0.21% 8.44% -0.19% 4.34% 2025-05-07
AU50 8006 15 0.19% 0.15% 8.40% -0.19% 4.68% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 108361 1,663 1.56% 2.29% 3.98% 5.28% 10.32% 2025-05-06
SAALL 92120 92 0.10% 0.59% 9.37% 9.54% 19.36% 2025-05-07
SA40 84633 90 0.11% 0.48% 9.56% 12.27% 19.30% 2025-05-07
EGX 30 32466 180 0.56% 1.06% 5.93% 9.16% 24.92% 2025-05-07
CFG 25 17567 129 0.74% 1.12% 8.03% 18.91% 31.33% 2025-05-06
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2315 10 0.45% 1.63% 1.18% 8.18% 29.73% 2025-05-06
TUN 11326 11 0.10% 0.47% 2.98% 13.79% 24.00% 2025-05-07
GGSECI 6307 15 0.23% 3.89% 3.38% 29.00% 72.84% 2025-05-06
SEMDEX 2391 15 0.61% 1.09% 1.43% -0.49% 11.20% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1716 3 0.20% -0.57% 7.05% -4.74% 0.07% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06