Ár Nap % Heti Havi YTD YoY Dátum
US500 5615.39 11.25 0.20% 1.63% 4.06% -4.53% 9.51% 2025-05-02
US30 40887 134 0.33% 1.93% 0.84% -3.90% 5.72% 2025-05-02
US100 19780 7 -0.03% 1.79% 6.79% -5.86% 10.56% 2025-05-02
JP225 36673 221 0.61% 2.71% 5.58% -8.08% -4.94% 2025-05-02
GB100 8555 58 0.68% 1.66% 0.94% 4.67% 4.16% 2025-05-02
DE40 22856 359 1.59% 2.76% 5.24% 14.80% 26.96% 2025-05-02
FR40 7708 114 1.50% 2.27% 1.43% 4.43% -3.14% 2025-05-02
IT40 38054 455 1.21% 1.89% 2.65% 11.32% 13.16% 2025-05-02
ES35 13356 68 0.51% 0.00% 1.25% 15.18% 23.04% 2025-05-02
ASX200 8198 53 0.65% 2.52% 4.31% 0.48% 7.46% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80570 328 0.41% 1.71% 5.60% 3.11% 9.06% 2025-05-02
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
MOEX 2865 53 -1.82% -4.68% 0.20% -0.61% -16.79% 2025-05-02
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
NL25 890 13 1.43% 2.02% 1.48% 1.34% 0.34% 2025-05-02
CH20 12202 85 0.70% 2.18% -0.63% 5.18% 8.24% 2025-05-02
SAALL 92177 594 0.65% 1.61% 7.08% 9.61% 20.61% 2025-05-02
STI 3836 4 0.10% 0.32% -2.69% 1.28% 16.50% 2025-05-02
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
NZX 50 12328 179 1.48% 1.89% -0.09% -5.97% 3.27% 2025-05-02
EU50 5195 34 0.66% 0.78% 1.59% 6.10% 5.56% 2025-05-02

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8551 55 0.64% 1.62% 0.90% 4.63% 4.11% 2025-05-02
DE40 22848 351 1.56% 2.72% 5.20% 14.76% 26.92% 2025-05-02
FR40 7707 113 1.48% 2.26% 1.42% 4.42% -3.15% 2025-05-02
IT40 38065 460 1.22% 1.92% 2.68% 11.34% 13.19% 2025-05-02
ES35 13348 60 0.45% -0.06% 1.18% 15.11% 22.97% 2025-05-02
MOEX 2863 55 -1.90% -4.76% 0.12% -0.69% -16.86% 2025-05-02
NL25 890 12 1.37% 1.95% 1.42% 1.28% 0.28% 2025-05-02
BIST 100 9126 47 0.52% -3.25% -3.78% -7.17% -11.20% 2025-05-02
CH20 12201 84 0.69% 2.17% -0.64% 5.17% 8.23% 2025-05-02
Stockholm 2444 10 0.40% 0.69% 2.46% -1.59% -3.79% 2025-05-02
WIG 100381 1,658 1.68% 0.22% 6.24% 26.14% 15.95% 2025-05-02
BE20 4451 21 0.49% 3.37% 3.64% 4.37% 13.74% 2025-05-02
Oslo 1701 3 0.18% 2.11% 0.51% 3.39% 6.66% 2025-05-02
ATX 4099 3 0.07% 2.17% 0.56% 11.91% 14.18% 2025-04-30
Copenhagen 1748 27 1.56% 8.86% 2.03% -16.86% -32.28% 2025-05-02
Helsinki 10066 48 0.48% 3.45% 3.20% 6.24% 0.94% 2025-05-02
Helsinki 25 4530 33 0.74% 3.48% 2.75% 4.96% 0.67% 2025-05-02
ISEQ 10535 161 1.56% 3.78% 3.46% 7.97% 4.49% 2025-05-02
Athens General 1712 14 0.80% 0.36% 1.97% 16.47% 16.17% 2025-05-02
PSI Geral 4365 10 -0.23% 0.41% 0.81% 5.28% -2.48% 2025-05-02
PSI 20 6935 57 -0.82% -0.11% -0.46% 8.75% 4.31% 2025-05-02
PX 2035 16 0.80% -2.24% -1.26% 15.64% 33.51% 2025-05-02
BET 17157 279 -1.60% -1.00% -2.03% 2.61% -0.37% 2025-04-30
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-01
SAX 295 0 0.00% -0.20% 2.27% 0.03% -4.74% 2025-04-30
LuxX 1444 16 -1.07% -0.72% -1.41% 10.71% 4.02% 2025-05-02
CROBEX 3302 7 0.21% 2.24% 1.13% 3.48% 17.34% 2025-05-02
SOFIX 886 1 -0.14% 0.19% -1.97% -0.78% 8.86% 2025-04-30
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1166 2 0.14% -0.51% 0.42% 9.46% 20.20% 2025-05-02
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 532.08 4.60 0.87% 2.23% 1.71% 4.82% 5.25% 2025-05-02
EU100 1533 19 1.26% 2.14% 1.39% 5.48% 1.89% 2025-05-02
EU50 5195 34 0.66% 0.78% 1.59% 6.10% 5.56% 2025-05-02
EU350 2138.28 0.85 -0.04% 1.63% -1.99% 3.71% 4.57% 2025-05-01
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 235 1 0.34% 2.13% -0.57% 9.09% 61.35% 2025-04-30
Tallinn 1958 1 -0.04% -0.19% -0.07% 12.97% 9.58% 2025-05-02
Riga 868 0 0.00% 0.28% -0.90% -0.15% -32.85% 2025-05-02
ICEX 1984 24 -1.20% -2.45% -6.24% -16.93% -6.00% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3823 9 -0.23% -1.49% -2.69% 1.49% 1.18% 2025-04-30
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 188.45 3.61 1.95% 2.64% 1.18% 29.04% 32.25% 2025-05-02

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5614.64 10.50 0.19% 1.62% 4.04% -4.54% 9.49% 2025-05-02
US30 40874 121 0.30% 1.90% 0.81% -3.93% 5.68% 2025-05-02
US100 19787 0 0.00% 1.82% 6.83% -5.83% 10.60% 2025-05-02
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
Peru General 30107 229 -0.76% 0.46% 0.06% 3.96% 3.67% 2025-04-30
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 239463 1,314 0.55% 6.09% 3.61% 100.59% 281.84% 2025-04-30
COLCAP 1637 16 0.97% -0.39% 2.10% 18.62% 18.70% 2025-04-30
IGPA 40211 79 -0.20% 1.48% 4.67% 19.38% 22.04% 2025-04-30
BVPSI 494 7 1.44% 1.41% 2.07% 5.89% 20.66% 2025-04-30
BSX 2648 0 0.00% 6.40% 3.26% 5.97% 6.79% 2025-05-01
JSE 324861 3,393 -1.03% 2.72% -0.05% -3.26% 0.61% 2025-05-01
US1000 3064.26 18.59 0.61% 2.12% -1.23% -4.87% 10.40% 2025-05-01

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36673 221 0.61% 2.71% 5.58% -8.08% -4.94% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80570 328 0.41% 1.71% 5.60% 3.11% 9.06% 2025-05-02
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6804 37 0.54% 1.87% 13.47% -3.90% -4.64% 2025-05-02
TASI 11544 128 -1.10% -1.88% -2.85% -4.09% -6.55% 2025-05-01
Taiwan Stock Market Index 20788 553 2.73% 4.60% 8.09% -9.76% 2.25% 2025-05-02
ADX General 9556 22 0.23% 1.39% 2.37% 1.45% 5.89% 2025-05-01
SET 50 779 3 0.37% 5.01% 4.99% -14.07% -7.34% 2025-05-02
FKLCI 1542 1 0.09% 2.15% 1.49% -6.13% -3.02% 2025-05-02
STI 3836 4 0.10% 0.32% -2.69% 1.28% 16.50% 2025-05-02
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
PSEi 6448 93 1.46% 2.86% 4.92% -1.24% -2.54% 2025-05-02
KSE 100 113955 2,628 2.36% -1.31% -4.19% -1.02% 58.33% 2025-05-02
KASE 5637 15 0.27% -0.30% -0.70% 1.06% 11.52% 2025-05-02
QE 10448 12 -0.12% 1.83% 6.61% -1.17% 8.71% 2025-05-01
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4330 13 0.31% 1.31% 1.81% -5.40% -9.29% 2025-05-01
ASPI 15843 43 0.27% 0.64% 1.18% -0.64% 27.72% 2025-05-02
Blom 2059 0 0.00% 1.40% -9.72% -18.22% 23.44% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1110 3 0.29% 1.05% -1.58% -3.46% 2.46% 2025-05-02
MSE 20 49686 99 0.20% 1.56% 1.44% -3.14% 15.48% 2025-05-02
DFM General 5274 1 0.02% 2.16% 4.91% 2.24% 27.31% 2025-05-02
Kuwait All Share 7949.20 10.34 -0.13% 0.21% -1.00% 7.97% 13.02% 2025-05-01
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24312 22 -0.09% 1.13% 4.57% 2.82% 8.17% 2025-05-02
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8456 90 1.08% 3.08% 5.01% 0.42% 7.07% 2025-05-02
ASX200 8196 50 0.62% 2.49% 4.28% 0.45% 7.43% 2025-05-02
AU50 8105 104 1.30% 2.99% 4.76% 1.05% 8.45% 2025-05-02
NZX 50 12328 179 1.48% 1.89% -0.09% -5.97% 3.27% 2025-05-02

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 105801 130 -0.12% 0.47% 0.24% 2.79% 7.13% 2025-04-30
SAALL 92177 594 0.65% 1.61% 7.08% 9.61% 20.61% 2025-05-02
SA40 84713 487 0.58% 1.56% 7.08% 12.38% 20.50% 2025-05-02
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17390 19 0.11% 0.97% -1.61% 17.72% 30.53% 2025-04-30
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11223 50 -0.45% 0.39% 2.06% 12.75% 23.04% 2025-05-02
GGSECI 6094 0 0.00% 0.54% 0.86% 24.65% 65.22% 2025-05-01
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1724 2 -0.12% -1.07% 6.54% -4.30% 1.47% 2025-05-02
Gaborone 10264 31 0.31% 0.35% 1.71% 2.14% 12.23% 2025-04-30