Ár Nap % Heti Havi YTD YoY Dátum
US500 5629.58 25.44 0.45% 1.89% 4.32% -4.29% 9.79% 2025-05-02
US30 40969 216 0.53% 2.13% 1.04% -3.70% 5.93% 2025-05-02
US100 19839 52 0.26% 2.09% 7.11% -5.58% 10.89% 2025-05-02
JP225 36770 318 0.87% 2.98% 5.86% -7.83% -4.68% 2025-05-02
GB100 8560 63 0.74% 1.72% 1.00% 4.73% 4.22% 2025-05-02
DE40 22883 386 1.71% 2.88% 5.37% 14.94% 27.12% 2025-05-02
FR40 7708 114 1.50% 2.28% 1.44% 4.44% -3.14% 2025-05-02
IT40 38182 577 1.53% 2.23% 3.00% 11.69% 13.54% 2025-05-02
ES35 13373 85 0.64% 0.13% 1.37% 15.33% 23.20% 2025-05-02
ASX200 8203 58 0.71% 2.58% 4.37% 0.54% 7.53% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80650 407 0.51% 1.81% 5.71% 3.21% 9.17% 2025-05-02
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
MOEX 2859 60 -2.05% -4.90% -0.03% -0.84% -16.98% 2025-05-02
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
NL25 890 12 1.40% 1.99% 1.46% 1.32% 0.31% 2025-05-02
CH20 12194 77 0.63% 2.11% -0.70% 5.11% 8.17% 2025-05-02
SAALL 92383 800 0.87% 1.83% 7.32% 9.86% 20.88% 2025-05-02
STI 3843 11 0.28% 0.51% -2.51% 1.47% 16.71% 2025-05-02
HK50 22490 371 1.68% 2.32% -1.57% 12.11% 21.73% 2025-05-02
NZX 50 12328 179 1.48% 1.89% -0.09% -5.97% 3.27% 2025-05-02
EU50 5199 38 0.74% 0.86% 1.67% 6.18% 5.64% 2025-05-02

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8560 63 0.74% 1.72% 1.00% 4.73% 4.22% 2025-05-02
DE40 22883 386 1.71% 2.88% 5.37% 14.94% 27.12% 2025-05-02
FR40 7708 114 1.50% 2.28% 1.44% 4.44% -3.14% 2025-05-02
IT40 38182 577 1.53% 2.23% 3.00% 11.69% 13.54% 2025-05-02
ES35 13373 85 0.64% 0.13% 1.37% 15.33% 23.20% 2025-05-02
MOEX 2859 60 -2.05% -4.90% -0.03% -0.84% -16.98% 2025-05-02
NL25 890 12 1.40% 1.99% 1.46% 1.32% 0.31% 2025-05-02
BIST 100 9109 30 0.33% -3.43% -3.96% -7.34% -11.37% 2025-05-02
CH20 12194 77 0.63% 2.11% -0.70% 5.11% 8.17% 2025-05-02
Stockholm 2446 12 0.48% 0.77% 2.54% -1.51% -3.72% 2025-05-02
WIG 100254 1,531 1.55% 0.10% 6.11% 25.98% 15.80% 2025-05-02
BE20 4452 23 0.51% 3.39% 3.67% 4.40% 13.77% 2025-05-02
Oslo 1702 5 0.28% 2.21% 0.61% 3.49% 6.77% 2025-05-02
ATX 4099 3 0.07% 2.17% 0.56% 11.91% 14.18% 2025-04-30
Copenhagen 1747 26 1.50% 8.79% 1.97% -16.91% -32.32% 2025-05-02
Helsinki 10067 48 0.48% 3.46% 3.20% 6.25% 0.94% 2025-05-02
Helsinki 25 4532 35 0.78% 3.52% 2.80% 5.00% 0.71% 2025-05-02
ISEQ 10511 137 1.32% 3.54% 3.23% 7.72% 4.25% 2025-05-02
Athens General 1717 19 1.14% 0.70% 2.31% 16.86% 16.56% 2025-05-02
PSI Geral 4358 17 -0.39% 0.24% 0.64% 5.10% -2.64% 2025-05-02
PSI 20 6921 71 -1.02% -0.31% -0.66% 8.52% 4.09% 2025-05-02
PX 2035 16 0.80% -2.24% -1.26% 15.64% 33.51% 2025-05-02
BET 17157 279 -1.60% -1.00% -2.03% 2.61% -0.37% 2025-04-30
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-01
SAX 295 0 0.00% -0.20% 2.27% 0.03% -4.74% 2025-04-30
LuxX 1444 16 -1.07% -0.72% -1.41% 10.71% 4.02% 2025-05-02
CROBEX 3305 9 0.28% 2.31% 1.21% 3.55% 17.43% 2025-05-02
SOFIX 886 1 -0.14% 0.19% -1.97% -0.78% 8.86% 2025-04-30
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1166 2 0.14% -0.51% 0.42% 9.46% 20.20% 2025-05-02
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 532.40 4.92 0.93% 2.30% 1.77% 4.88% 5.32% 2025-05-02
EU100 1535 20 1.35% 2.23% 1.48% 5.57% 1.98% 2025-05-02
EU50 5199 38 0.74% 0.86% 1.67% 6.18% 5.64% 2025-05-02
EU350 2138.28 0.85 -0.04% 1.63% -1.99% 3.71% 4.57% 2025-05-01
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 235 1 0.34% 2.13% -0.57% 9.09% 61.35% 2025-04-30
Tallinn 1958 1 -0.04% -0.19% -0.07% 12.97% 9.58% 2025-05-02
Riga 868 0 0.00% 0.28% -0.90% -0.15% -32.85% 2025-05-02
ICEX 1984 24 -1.20% -2.45% -6.24% -16.93% -6.00% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3823 9 -0.23% -1.49% -2.69% 1.49% 1.18% 2025-04-30
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 188.45 3.61 1.95% 2.64% 1.18% 29.04% 32.25% 2025-05-02

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5629.58 25.44 0.45% 1.89% 4.32% -4.29% 9.79% 2025-05-02
US30 40969 216 0.53% 2.13% 1.04% -3.70% 5.93% 2025-05-02
US100 19839 52 0.26% 2.09% 7.11% -5.58% 10.89% 2025-05-02
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
Peru General 30107 229 -0.76% 0.46% 0.06% 3.96% 3.67% 2025-04-30
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 239463 1,314 0.55% 6.09% 3.61% 100.59% 281.84% 2025-04-30
COLCAP 1637 16 0.97% -0.39% 2.10% 18.62% 18.70% 2025-04-30
IGPA 40211 79 -0.20% 1.48% 4.67% 19.38% 22.04% 2025-04-30
BVPSI 494 7 1.44% 1.41% 2.07% 5.89% 20.66% 2025-04-30
BSX 2648 0 0.00% 6.40% 3.26% 5.97% 6.79% 2025-05-01
JSE 324861 3,393 -1.03% 2.72% -0.05% -3.26% 0.61% 2025-05-01
US1000 3064.26 18.59 0.61% 2.12% -1.23% -4.87% 10.40% 2025-05-01

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 36785 333 0.91% 3.02% 5.90% -7.79% -4.65% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80650 407 0.51% 1.81% 5.71% 3.21% 9.17% 2025-05-02
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6804 37 0.55% 1.87% 13.47% -3.90% -4.64% 2025-05-02
TASI 11544 128 -1.10% -1.88% -2.85% -4.09% -6.55% 2025-05-01
Taiwan Stock Market Index 20788 553 2.73% 4.60% 8.09% -9.76% 2.25% 2025-05-02
ADX General 9556 22 0.23% 1.39% 2.37% 1.45% 5.89% 2025-05-01
SET 50 780 4 0.49% 5.13% 5.11% -13.97% -7.23% 2025-05-02
FKLCI 1539 1 -0.07% 1.99% 1.33% -6.28% -3.17% 2025-05-02
STI 3843 10 0.27% 0.50% -2.52% 1.46% 16.70% 2025-05-02
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22490 371 1.68% 2.32% -1.57% 12.11% 21.73% 2025-05-02
PSEi 6448 93 1.46% 2.86% 4.92% -1.24% -2.54% 2025-05-02
KSE 100 113955 2,628 2.36% -1.31% -4.19% -1.02% 58.33% 2025-05-02
KASE 5633 11 0.20% -0.38% -0.77% 0.99% 11.44% 2025-05-02
QE 10448 12 -0.12% 1.83% 6.61% -1.17% 8.71% 2025-05-01
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4330 13 0.31% 1.31% 1.81% -5.40% -9.29% 2025-05-01
ASPI 15824 24 0.15% 0.52% 1.07% -0.75% 27.57% 2025-05-02
Blom 2059 0 0.00% 1.40% -9.72% -18.22% 23.44% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1110 3 0.29% 1.05% -1.58% -3.46% 2.46% 2025-05-02
MSE 20 49686 99 0.20% 1.56% 1.44% -3.14% 15.48% 2025-05-02
DFM General 5274 1 0.02% 2.16% 4.91% 2.24% 27.31% 2025-05-02
Kuwait All Share 7949.20 10.34 -0.13% 0.21% -1.00% 7.97% 13.02% 2025-05-01
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24397 63 0.26% 1.49% 4.93% 3.18% 8.55% 2025-05-02
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8456 90 1.08% 3.08% 5.01% 0.42% 7.07% 2025-05-02
ASX200 8203 58 0.71% 2.58% 4.37% 0.54% 7.53% 2025-05-02
AU50 8105 104 1.30% 2.99% 4.76% 1.05% 8.45% 2025-05-02
NZX 50 12328 179 1.48% 1.89% -0.09% -5.97% 3.27% 2025-05-02

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 105801 130 -0.12% 0.47% 0.24% 2.79% 7.13% 2025-04-30
SAALL 92383 800 0.87% 1.83% 7.32% 9.86% 20.88% 2025-05-02
SA40 84851 625 0.74% 1.72% 7.26% 12.56% 20.70% 2025-05-02
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17390 19 0.11% 0.97% -1.61% 17.72% 30.53% 2025-04-30
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11264 9 -0.08% 0.76% 2.43% 13.16% 23.49% 2025-05-02
GGSECI 6094 0 0.00% 0.54% 0.86% 24.65% 65.22% 2025-05-01
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1725 1 -0.06% -1.02% 6.59% -4.25% 1.52% 2025-05-02
Gaborone 10264 31 0.31% 0.35% 1.71% 2.14% 12.23% 2025-04-30