Ár Nap % Heti Havi YTD YoY Dátum
US500 5540.81 12.06 0.22% 4.79% -1.27% -5.79% 10.03% 2025-04-29
US30 40304 77 0.19% 2.85% -4.04% -5.27% 6.58% 2025-04-29
US100 19480 53 0.27% 6.59% 1.05% -7.29% 11.70% 2025-04-29
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
GB100 8414 4 -0.04% 1.02% -1.97% 2.94% 3.31% 2025-04-29
DE40 22461 189 0.85% 5.48% 1.34% 12.82% 25.25% 2025-04-29
FR40 7577 3 0.04% 3.42% -2.74% 2.66% -5.11% 2025-04-29
IT40 37866 400 1.07% 5.34% -0.49% 10.76% 12.21% 2025-04-29
ES35 13380 76 -0.57% 2.84% 1.86% 15.39% 23.27% 2025-04-29
ASX200 8032 35 0.44% 2.75% 2.40% -1.56% 4.80% 2025-04-29
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
SENSEX 80391 173 0.22% 1.00% 5.74% 2.88% 7.93% 2025-04-29
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
MOEX 2994 40 -1.32% 1.34% -0.64% 3.86% -13.74% 2025-04-29
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
NL25 875 2 0.24% 2.05% -2.67% -0.44% -0.46% 2025-04-29
CH20 12061 33 0.27% 3.56% -4.26% 3.97% 7.11% 2025-04-29
SAALL 91126 405 0.45% 1.35% 2.81% 8.36% 19.78% 2025-04-29
STI 3818 6 0.16% 0.60% -3.80% 0.80% 15.95% 2025-04-29
HK50 22027 55 0.25% 2.16% -4.73% 9.81% 24.00% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29
EU50 5147 24 -0.46% 3.74% -1.93% 5.13% 4.59% 2025-04-29

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8414 4 -0.04% 1.02% -1.97% 2.94% 3.31% 2025-04-29
DE40 22461 189 0.85% 5.48% 1.34% 12.82% 25.25% 2025-04-29
FR40 7577 3 0.04% 3.42% -2.74% 2.66% -5.11% 2025-04-29
IT40 37866 400 1.07% 5.34% -0.49% 10.76% 12.21% 2025-04-29
ES35 13380 76 -0.57% 2.84% 1.86% 15.39% 23.27% 2025-04-29
MOEX 2994 40 -1.32% 1.34% -0.64% 3.86% -13.74% 2025-04-29
NL25 875 2 0.24% 2.05% -2.67% -0.44% -0.46% 2025-04-29
BIST 100 9285 22 -0.24% -0.30% -2.51% -5.55% -7.58% 2025-04-29
CH20 12061 33 0.27% 3.56% -4.26% 3.97% 7.11% 2025-04-29
Stockholm 2425 3 -0.11% 2.59% -2.75% -2.33% -5.13% 2025-04-29
WIG 101239 747 0.74% 4.24% 5.51% 27.22% 19.71% 2025-04-29
BE20 4356 23 0.53% 2.77% 0.47% 2.14% 12.17% 2025-04-29
Oslo 1674 3 -0.20% 1.51% -4.34% 1.78% 4.99% 2025-04-29
ATX 4052 9 -0.23% 3.31% -0.59% 10.63% 13.69% 2025-04-28
Copenhagen 1625 7 -0.41% 4.49% -7.89% -22.73% -39.42% 2025-04-29
Helsinki 9848 92 0.94% 1.97% -1.46% 3.94% 0.11% 2025-04-29
Helsinki 25 4425 38 0.87% 1.77% -1.78% 2.53% -0.69% 2025-04-29
ISEQ 10343 131 1.28% 3.28% 1.51% 6.00% 4.29% 2025-04-29
Athens General 1701 0 -0.02% 1.75% 0.96% 15.77% 17.47% 2025-04-29
PSI Geral 4365 57 1.31% 1.92% 2.42% 5.27% -1.32% 2025-04-29
PSI 20 6965 92 1.34% 1.97% 1.44% 9.21% 5.28% 2025-04-29
PX 2042 16 -0.78% -0.24% -3.07% 16.00% 31.83% 2025-04-29
BET 17410 22 -0.13% 1.41% -0.59% 4.12% 1.69% 2025-04-28
BUX 92985 21 0.02% 4.87% 4.85% 17.22% 36.97% 2025-04-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-28
SAX 296 0 0.00% 1.46% 2.47% 0.23% -6.45% 2025-04-28
LuxX 1457 1 -0.06% 1.04% -4.29% 11.75% 5.68% 2025-04-29
CROBEX 3296 38 1.17% 2.90% -0.17% 3.28% 17.44% 2025-04-29
SOFIX 886 3 -0.38% 0.57% -1.99% -0.81% 8.76% 2025-04-28
SBITOP 2011 3 0.15% 3.13% -0.29% 20.43% 40.81% 2025-04-29
Vilnius 1165 5 -0.46% 2.01% 0.46% 9.37% 20.91% 2025-04-29
BELEX 15 1128 25 -2.18% -2.36% -2.53% -1.63% 12.55% 2025-04-29
EU600 524.28 1.09 0.21% 3.26% -1.81% 3.28% 3.84% 2025-04-29
EU100 1508 3 0.23% 3.19% -2.82% 3.77% 0.32% 2025-04-29
EU50 5147 24 -0.46% 3.74% -1.93% 5.13% 4.59% 2025-04-29
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1360 6 0.44% 1.45% 1.83% 10.44% 41.75% 2025-04-28
CSE General 234 1 0.45% 1.69% -0.99% 8.62% 61.29% 2025-04-28
Tallinn 1962 1 0.07% 0.73% 0.37% 13.19% 9.93% 2025-04-29
Riga 865 1 -0.07% 0.07% -1.23% -0.48% -32.85% 2025-04-29
ICEX 2018 25 -1.24% 0.72% -4.65% -15.52% -4.29% 2025-04-28
MBI 10 10293 131 1.29% 1.77% -2.49% 0.90% 40.72% 2025-04-28
MSE 3863 6 -0.17% -0.01% -1.64% 2.57% 2.10% 2025-04-28
Monex 17442.28 1.35 0.01% -0.84% -0.67% 6.14% 18.45% 2025-04-28
Euro Stoxx Banks 189.49 2.71 1.45% 6.76% 1.74% 29.75% 33.80% 2025-04-29

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5540.81 12.06 0.22% 4.79% -1.27% -5.79% 10.03% 2025-04-29
US30 40304 77 0.19% 2.85% -4.04% -5.27% 6.58% 2025-04-29
US100 19480 53 0.27% 6.59% 1.05% -7.29% 11.70% 2025-04-29
Ecuador General 1256 5 0.40% 0.40% -0.95% 6.47% 10.87% 2025-04-25
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
Peru General 30296 166 0.55% 2.92% 0.69% 4.61% 3.67% 2025-04-28
Merval 2179249 45,994 -2.07% 6.53% -6.82% -13.99% 66.60% 2025-04-28
IBC 241900 4,161 1.75% 7.10% 4.66% 102.63% 289.95% 2025-04-28
COLCAP 1618 24 -1.43% -0.09% 0.95% 17.30% 17.17% 2025-04-28
IGPA 39946 14 -0.04% 2.93% 3.98% 18.59% 20.89% 2025-04-28
BVPSI 487 0 0.03% 0.01% 0.61% 4.38% 19.42% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-28
JSE 321171 5,412 1.71% 2.15% -2.71% -4.36% 0.23% 2025-04-28
US1000 3024.31 2.77 0.09% 7.27% -1.37% -6.11% 7.92% 2025-04-28

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
CSI 300 3775 7 -0.17% -0.23% -2.89% -4.06% 4.74% 2025-04-29
SHANGHAI 50 2646 6 -0.22% -0.42% -0.75% -1.46% 7.36% 2025-04-29
CH50 13145.84 66.28 -0.50% -0.27% -1.43% -2.72% 5.05% 2025-04-29
SENSEX 80391 173 0.22% 1.00% 5.74% 2.88% 7.93% 2025-04-29
DSE Broad 4959 6 0.12% -1.35% -4.74% -4.94% -11.21% 2025-04-29
JCI 6736 13 0.19% 3.02% 12.34% -4.86% -6.89% 2025-04-29
TASI 11790 5 0.04% 1.76% -0.78% -2.05% -4.88% 2025-04-29
Taiwan Stock Market Index 20233 198 0.99% 7.66% -2.24% -12.17% -0.80% 2025-04-29
ADX General 9468 0 0.00% 2.28% 1.43% 0.52% 4.41% 2025-04-29
SET 50 749 6 0.80% 2.60% 1.27% -17.33% -10.59% 2025-04-29
FKLCI 1516 6 -0.38% 1.99% -0.70% -7.71% -3.82% 2025-04-29
STI 3818 6 0.16% 0.60% -3.80% 0.80% 15.95% 2025-04-29
TA-125 2543 6 -0.25% 1.32% 3.41% 4.77% 29.02% 2025-04-29
HK50 22027 55 0.25% 2.16% -4.73% 9.81% 24.00% 2025-04-29
PSEi 6252 3 0.04% 1.73% 0.07% -4.24% -6.69% 2025-04-29
KSE 100 114340 276 0.24% -3.45% -3.87% -0.68% 60.81% 2025-04-29
KASE 5672 6 0.10% 2.31% 0.23% 1.68% 13.11% 2025-04-29
QE 10331 27 0.26% 2.22% 5.42% -2.27% 6.02% 2025-04-29
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4292 13 0.30% -0.02% 0.93% -6.22% -10.11% 2025-04-28
ASPI 15873 62 0.39% 2.04% 0.37% -0.45% 28.40% 2025-04-29
Blom 2048 2 0.12% 0.20% -10.16% -18.62% 24.09% 2025-04-28
ASE 2471 27 -1.07% -1.43% -4.93% -0.70% 3.39% 2025-04-29
LSX Composite 1124 17 1.50% 0.14% -0.48% -2.26% 4.64% 2025-04-29
MSE 20 48739 101 0.21% 1.07% -2.85% -4.99% 12.89% 2025-04-29
DFM General 5238 21 0.41% 2.01% 2.45% 1.53% 26.03% 2025-04-29
Kuwait All Share 7901.22 13.75 -0.17% 0.35% -1.60% 7.32% 12.19% 2025-04-28
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24365 36 0.15% 0.82% 5.18% 3.05% 7.79% 2025-04-29
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1892.26 8.88 -0.47% -0.15% -2.94% -4.72% -6.63% 2025-04-28

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8288 84 1.02% 3.42% 2.91% -1.57% 4.49% 2025-04-29
ASX200 8032 35 0.44% 2.75% 2.40% -1.56% 4.80% 2025-04-29
AU50 7928 58 0.74% 3.12% 3.03% -1.16% 5.72% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 106124 371 0.35% 1.32% 0.55% 3.11% 8.33% 2025-04-28
SA40 83850 436 0.52% 1.36% 3.00% 11.23% 19.91% 2025-04-29
SAALL 91126 405 0.45% 1.35% 2.81% 8.36% 19.78% 2025-04-29
EGX 30 32159 144 0.45% 4.26% 1.45% 8.13% 31.54% 2025-04-29
CFG 25 17443 124 0.71% 1.01% -1.31% 18.07% 30.43% 2025-04-28
Nairobi 20 2146 5 -0.23% -0.79% -4.23% 6.75% 27.36% 2025-04-28
Nairobi All Share 126 0 -0.21% -0.40% -4.61% 1.66% 17.54% 2025-04-28
DSEI 2268 2 0.08% 0.36% -0.48% 5.98% 27.06% 2025-04-28
TUN 11174 8 -0.07% 0.73% 1.73% 12.26% 22.81% 2025-04-29
GGSECI 6065 4 0.06% 0.21% 0.39% 24.07% 70.41% 2025-04-28
SEMDEX 2364 11 -0.45% 0.48% -4.88% -1.64% 9.88% 2025-04-28
USE All Share 1266.72 11.36 0.90% -1.20% -3.30% 6.02% 22.73% 2025-04-24
NSX Overall 1742 0 0.00% 3.06% 1.33% -3.27% 2.05% 2025-04-28
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-28
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31