Ár Nap % Heti Havi YTD YoY Dátum
US500 5542.55 13.80 0.25% 4.82% -1.23% -5.77% 10.07% 2025-04-29
US30 40304 77 0.19% 2.85% -4.04% -5.27% 6.58% 2025-04-29
US100 19477 50 0.26% 6.57% 1.03% -7.31% 11.68% 2025-04-29
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
GB100 8405 13 -0.15% 0.91% -2.08% 2.83% 3.16% 2025-04-29
DE40 22440 168 0.75% 5.38% 1.25% 12.71% 25.14% 2025-04-29
FR40 7591 17 0.22% 3.61% -2.57% 2.84% -4.94% 2025-04-29
IT40 37876 416 1.11% 5.36% -0.46% 10.79% 12.24% 2025-04-29
ES35 13476 20 0.15% 3.58% 2.59% 16.22% 24.15% 2025-04-29
ASX200 8034 37 0.46% 2.78% 2.43% -1.53% 4.83% 2025-04-29
SHANGHAI 3285 3 -0.10% -0.44% -1.52% -1.99% 5.81% 2025-04-29
SENSEX 80279 60 0.08% 0.86% 5.60% 2.74% 7.78% 2025-04-29
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
MOEX 2988 46 -1.51% 2.26% -0.83% 3.65% -14.08% 2025-04-29
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
NL25 875 3 0.30% 2.11% -2.61% -0.38% -0.40% 2025-04-29
CH20 12062 33 0.28% 3.57% -4.26% 3.97% 7.11% 2025-04-29
SAALL 90861 140 0.15% 1.06% 1.04% 8.05% 20.55% 2025-04-29
STI 3814 2 0.05% 0.48% -3.91% 0.69% 15.82% 2025-04-29
HK50 22000 28 0.13% 2.03% -4.84% 9.67% 23.85% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29
EU50 5156 15 -0.29% 3.92% -1.76% 5.31% 4.77% 2025-04-29

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8405 13 -0.15% 0.91% -2.08% 2.83% 3.16% 2025-04-29
DE40 22440 168 0.75% 5.38% 1.25% 12.71% 25.14% 2025-04-29
FR40 7591 17 0.22% 3.61% -2.57% 2.84% -4.94% 2025-04-29
IT40 37876 416 1.11% 5.36% -0.46% 10.79% 12.24% 2025-04-29
ES35 13476 20 0.15% 3.58% 2.59% 16.22% 24.15% 2025-04-29
MOEX 2988 46 -1.51% 2.26% -0.83% 3.65% -14.08% 2025-04-29
NL25 875 3 0.30% 2.11% -2.61% -0.38% -0.40% 2025-04-29
BIST 100 9282 25 -0.27% -0.43% -2.54% -5.58% -7.95% 2025-04-29
CH20 12062 33 0.28% 3.57% -4.26% 3.97% 7.11% 2025-04-29
Stockholm 2431 3 0.14% 2.84% -2.51% -2.08% -5.27% 2025-04-29
WIG 100860 368 0.37% 3.85% 5.11% 26.75% 18.14% 2025-04-29
BE20 4345 12 0.27% 2.51% 0.22% 1.88% 11.89% 2025-04-29
Oslo 1669 8 -0.47% 1.23% -4.60% 1.50% 4.71% 2025-04-29
ATX 4052 9 -0.23% 3.31% -0.59% 10.63% 13.69% 2025-04-28
Copenhagen 1623 8 -0.50% 4.39% -7.98% -22.80% -38.79% 2025-04-29
Helsinki 9815 59 0.60% 1.63% -1.79% 3.60% -0.22% 2025-04-29
Helsinki 25 4411 25 0.56% 1.46% -2.08% 2.21% -1.32% 2025-04-29
ISEQ 10259 47 0.46% 2.45% 0.69% 5.15% 3.07% 2025-04-29
Athens General 1702 4 -0.22% 1.78% 0.99% 15.80% 16.93% 2025-04-28
PSI Geral 4324 16 0.38% 0.98% 1.48% 4.30% -3.33% 2025-04-29
PSI 20 6940 68 0.98% 1.61% 1.09% 8.83% 3.89% 2025-04-29
PX 2058 24 -1.16% 0.55% -2.31% 16.92% 32.71% 2025-04-28
BET 17410 22 -0.13% 1.41% -0.59% 4.12% 1.69% 2025-04-28
BUX 92985 21 0.02% 4.87% 4.85% 17.22% 36.97% 2025-04-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-28
SAX 296 0 0.00% 1.46% 2.47% 0.23% -6.45% 2025-04-28
LuxX 1458 0 -0.03% 1.07% -4.26% 11.78% 5.71% 2025-04-29
CROBEX 3258 28 0.86% 1.71% -1.33% 2.08% 16.30% 2025-04-28
SOFIX 886 3 -0.38% 0.57% -1.99% -0.81% 8.76% 2025-04-28
SBITOP 2008 13 0.64% 2.98% -0.44% 20.25% 40.23% 2025-04-28
Vilnius 1166 5 -0.41% 2.06% 0.51% 9.43% 20.97% 2025-04-29
BELEX 15 1153 18 1.59% -0.18% -0.36% 0.56% 15.06% 2025-04-28
EU600 524.14 0.95 0.18% 3.24% -1.83% 3.25% 3.81% 2025-04-29
EU100 1510 5 0.32% 3.28% -2.73% 3.86% -0.58% 2025-04-29
EU50 5156 15 -0.29% 3.92% -1.76% 5.31% 4.77% 2025-04-29
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1360 6 0.44% 1.45% 1.83% 10.44% 41.75% 2025-04-28
CSE General 234 1 0.45% 1.69% -0.99% 8.62% 61.29% 2025-04-28
Tallinn 1962 2 0.10% 0.75% 0.40% 13.22% 9.96% 2025-04-29
Riga 866 0 0.00% 0.14% -1.15% -0.40% -32.80% 2025-04-29
ICEX 2018 25 -1.24% 0.72% -4.65% -15.52% -4.29% 2025-04-28
MBI 10 10293 131 1.29% 1.77% -2.49% 0.90% 40.72% 2025-04-28
MSE 3870 4 -0.11% 0.15% -1.47% 2.74% 2.27% 2025-04-25
Monex 17442.28 1.35 0.01% -0.84% -0.67% 6.14% 18.45% 2025-04-28
Euro Stoxx Banks 186.78 2.03 1.10% 5.23% 0.29% 27.90% 30.20% 2025-04-28

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5542.55 13.80 0.25% 4.82% -1.23% -5.77% 10.07% 2025-04-29
US30 40304 77 0.19% 2.85% -4.04% -5.27% 6.58% 2025-04-29
US100 19477 50 0.26% 6.57% 1.03% -7.31% 11.68% 2025-04-29
Ecuador General 1256 5 0.40% 0.40% -0.95% 6.47% 10.87% 2025-04-25
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
Peru General 30296 166 0.55% 2.92% 0.69% 4.61% 3.67% 2025-04-28
Merval 2179249 45,994 -2.07% 6.53% -6.82% -13.99% 66.60% 2025-04-28
IBC 241900 4,161 1.75% 7.10% 4.66% 102.63% 289.95% 2025-04-28
COLCAP 1618 24 -1.43% -0.09% 0.95% 17.30% 17.17% 2025-04-28
IGPA 39946 14 -0.04% 2.93% 3.98% 18.59% 20.89% 2025-04-28
BVPSI 487 0 0.03% 0.01% 0.61% 4.38% 19.42% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-28
JSE 321171 5,412 1.71% 2.15% -2.71% -4.36% 0.23% 2025-04-28
US1000 3024.31 2.77 0.09% 7.27% -1.37% -6.11% 7.92% 2025-04-28

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
SHANGHAI 3285 3 -0.10% -0.44% -1.52% -1.99% 5.81% 2025-04-29
CSI 300 3773 8 -0.22% -0.28% -2.93% -4.11% 4.68% 2025-04-29
SHANGHAI 50 2643 8 -0.29% -0.49% -0.83% -1.54% 7.27% 2025-04-29
CH50 13145.84 66.28 -0.50% -0.27% -1.43% -2.72% 5.05% 2025-04-29
SENSEX 80279 60 0.08% 0.86% 5.60% 2.74% 7.78% 2025-04-29
DSE Broad 4959 6 0.12% -1.35% -4.74% -4.94% -11.21% 2025-04-29
JCI 6745 22 0.33% 3.17% 12.49% -4.73% -6.76% 2025-04-29
TASI 11788 3 0.03% 2.07% -0.80% -2.06% -4.70% 2025-04-29
Taiwan Stock Market Index 20233 198 0.99% 5.90% -2.24% -12.17% -1.28% 2025-04-29
ADX General 9468 0 0.00% 2.28% 1.43% 0.52% 4.41% 2025-04-29
SET 50 744 0 0.06% 1.84% 0.52% -17.94% -11.26% 2025-04-29
FKLCI 1518 4 -0.24% 2.13% -0.56% -7.58% -3.68% 2025-04-29
STI 3814 2 0.05% 0.48% -3.91% 0.69% 15.82% 2025-04-29
TA-125 2550 1 0.05% 2.02% 3.71% 5.08% 29.40% 2025-04-29
HK50 22000 28 0.13% 2.03% -4.84% 9.67% 23.85% 2025-04-29
PSEi 6271 21 0.34% 2.03% 0.37% -3.96% -6.42% 2025-04-29
KSE 100 114454 390 0.34% -3.36% -3.77% -0.58% 60.97% 2025-04-29
KASE 5657 9 -0.15% 2.04% -0.02% 1.42% 12.82% 2025-04-29
QE 10304 35 0.34% 1.95% 5.14% -2.53% 5.75% 2025-04-28
HNX 212.50 1.05 0.50% 2.31% -9.60% -6.56% -6.59% 2025-04-29
VN 1227 0 -0.01% 2.46% -6.14% -3.17% 0.84% 2025-04-29
MSM 30 4292 13 0.30% -0.02% 0.93% -6.22% -10.11% 2025-04-28
ASPI 15882 70 0.44% 2.09% 0.42% -0.39% 28.46% 2025-04-29
Blom 2048 2 0.12% 0.20% -10.16% -18.62% 24.09% 2025-04-28
ASE 2498 9 -0.34% -0.70% -3.90% 0.38% 2.80% 2025-04-28
LSX Composite 1124 17 1.50% 0.14% -0.48% -2.26% 4.64% 2025-04-29
MSE 20 48532 105 -0.22% 0.64% -3.27% -5.39% 12.41% 2025-04-29
DFM General 5238 21 0.41% 2.01% 2.45% 1.53% 26.03% 2025-04-29
Kuwait All Share 7901.22 13.75 -0.17% 0.35% -1.60% 7.32% 12.19% 2025-04-28
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24344 16 0.07% 0.73% 5.09% 2.96% 7.70% 2025-04-29
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1892.26 8.88 -0.47% -0.15% -2.94% -4.72% -6.63% 2025-04-28

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8288 84 1.02% 3.42% 2.91% -1.57% 4.49% 2025-04-29
ASX200 8036 39 0.49% 2.80% 2.45% -1.51% 4.85% 2025-04-29
AU50 7925 56 0.71% 3.09% 3.00% -1.19% 5.68% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 106124 371 0.35% 1.32% 0.55% 3.11% 8.33% 2025-04-28
SA40 83588 174 0.21% 1.05% 2.67% 10.89% 19.54% 2025-04-29
SAALL 90861 140 0.15% 1.06% 1.04% 8.05% 20.55% 2025-04-29
EGX 30 32099 84 0.26% 4.07% 1.26% 7.93% 23.41% 2025-04-29
CFG 25 17443 124 0.71% 1.01% -1.31% 18.07% 30.43% 2025-04-28
Nairobi 20 2146 5 -0.23% -0.79% -4.23% 6.75% 27.36% 2025-04-28
Nairobi All Share 126 0 -0.21% -0.40% -4.61% 1.66% 17.54% 2025-04-28
DSEI 2268 2 0.08% 0.36% -0.48% 5.98% 27.06% 2025-04-28
TUN 11182 3 0.03% 1.22% 1.80% 12.34% 22.60% 2025-04-28
GGSECI 6065 4 0.06% 0.21% 0.39% 24.07% 70.41% 2025-04-28
SEMDEX 2364 11 -0.45% 0.48% -4.88% -1.64% 9.88% 2025-04-28
USE All Share 1266.72 11.36 0.90% -1.20% -3.30% 6.02% 22.73% 2025-04-24
NSX Overall 1742 0 0.00% 3.06% 1.33% -3.27% 2.05% 2025-04-28
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-28
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31