Ár Nap % Heti Havi YTD YoY Dátum
US500 5541.06 12.56 0.23% 4.79% -1.26% -5.79% 10.04% 2025-04-29
US30 40411 183 0.46% 3.12% -3.79% -5.01% 6.86% 2025-04-29
US100 19472 45 0.23% 6.54% 1.00% -7.33% 11.65% 2025-04-29
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
GB100 8436 19 0.22% 1.29% -1.71% 3.22% 3.58% 2025-04-29
DE40 22510 238 1.07% 5.71% 1.56% 13.06% 25.53% 2025-04-29
FR40 7583 9 0.12% 3.50% -2.66% 2.74% -5.03% 2025-04-29
IT40 37881 416 1.11% 5.38% -0.45% 10.81% 12.25% 2025-04-29
ES35 13365 91 -0.68% 2.72% 1.75% 15.27% 23.13% 2025-04-29
ASX200 8040 43 0.54% 2.86% 2.51% -1.46% 4.90% 2025-04-29
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
SENSEX 80288 70 0.09% 0.87% 5.61% 2.75% 7.79% 2025-04-29
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
MOEX 2975 59 -1.95% 0.70% -1.27% 3.19% -14.29% 2025-04-29
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
NL25 876 3 0.35% 2.17% -2.56% -0.32% -0.35% 2025-04-29
CH20 12091 63 0.52% 3.82% -4.03% 4.22% 7.37% 2025-04-29
SAALL 91273 553 0.61% 1.51% 2.97% 8.54% 19.98% 2025-04-29
STI 3805 7 -0.17% 0.26% -4.12% 0.46% 15.56% 2025-04-29
HK50 21976 4 0.02% 1.92% -4.95% 9.55% 23.72% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29
EU50 5149 22 -0.42% 3.78% -1.90% 5.17% 4.63% 2025-04-29

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8436 19 0.22% 1.29% -1.71% 3.22% 3.58% 2025-04-29
DE40 22510 238 1.07% 5.71% 1.56% 13.06% 25.53% 2025-04-29
FR40 7583 9 0.12% 3.50% -2.66% 2.74% -5.03% 2025-04-29
IT40 37881 416 1.11% 5.38% -0.45% 10.81% 12.25% 2025-04-29
ES35 13365 91 -0.68% 2.72% 1.75% 15.27% 23.13% 2025-04-29
MOEX 2975 59 -1.95% 0.70% -1.27% 3.19% -14.29% 2025-04-29
NL25 876 3 0.35% 2.17% -2.56% -0.32% -0.35% 2025-04-29
BIST 100 9240 67 -0.72% -0.78% -2.98% -6.01% -8.02% 2025-04-29
CH20 12091 63 0.52% 3.82% -4.03% 4.22% 7.37% 2025-04-29
Stockholm 2418 10 -0.40% 2.29% -3.04% -2.61% -5.40% 2025-04-29
WIG 101122 629 0.63% 4.12% 5.39% 27.07% 19.57% 2025-04-29
BE20 4367 34 0.79% 3.04% 0.73% 2.40% 12.46% 2025-04-29
Oslo 1677 1 -0.03% 1.67% -4.18% 1.95% 5.17% 2025-04-29
ATX 4086 34 0.83% 4.16% 0.23% 11.54% 14.76% 2025-04-29
Copenhagen 1627 4 -0.26% 4.65% -7.75% -22.61% -39.33% 2025-04-29
Helsinki 9869 112 1.15% 2.19% -1.26% 4.16% 0.32% 2025-04-29
Helsinki 25 4439 52 1.18% 2.09% -1.48% 2.84% -0.39% 2025-04-29
ISEQ 10368 156 1.53% 3.53% 1.76% 6.26% 4.55% 2025-04-29
Athens General 1705 3 0.19% 1.97% 1.18% 16.02% 17.72% 2025-04-29
PSI Geral 4373 65 1.51% 2.12% 2.62% 5.47% -1.13% 2025-04-29
PSI 20 6977 105 1.52% 2.15% 1.63% 9.41% 5.47% 2025-04-29
PX 2052 6 -0.30% 0.24% -2.60% 16.56% 32.47% 2025-04-29
BET 17393 17 -0.10% 1.31% -0.69% 4.02% 1.94% 2025-04-29
BUX 92985 21 0.02% 4.87% 4.85% 17.22% 36.97% 2025-04-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-28
SAX 296 0 0.00% 1.46% 2.47% 0.23% -6.45% 2025-04-28
LuxX 1456 2 -0.11% 0.98% -4.34% 11.69% 5.62% 2025-04-29
CROBEX 3293 36 1.09% 2.81% -0.25% 3.20% 17.35% 2025-04-29
SOFIX 886 3 -0.38% 0.57% -1.99% -0.81% 8.76% 2025-04-28
SBITOP 2004 3 -0.16% 2.81% -0.61% 20.05% 40.37% 2025-04-29
Vilnius 1165 5 -0.46% 2.01% 0.46% 9.37% 20.91% 2025-04-29
BELEX 15 1137 17 -1.44% -1.62% -1.79% -0.88% 13.08% 2025-04-29
EU600 524.96 1.77 0.34% 3.40% -1.68% 3.42% 3.98% 2025-04-29
EU100 1510 5 0.32% 3.28% -2.73% 3.86% 0.41% 2025-04-29
EU50 5149 22 -0.42% 3.78% -1.90% 5.17% 4.63% 2025-04-29
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1360 6 0.44% 1.45% 1.83% 10.44% 41.75% 2025-04-28
CSE General 234 1 0.45% 1.69% -0.99% 8.62% 61.29% 2025-04-28
Tallinn 1960 0 0.00% 0.66% 0.30% 13.11% 9.86% 2025-04-29
Riga 866 0 0.04% 0.18% -1.11% -0.37% -32.78% 2025-04-29
ICEX 2011 7 -0.34% 0.38% -4.98% -15.81% -5.89% 2025-04-29
MBI 10 10293 131 1.29% 1.77% -2.49% 0.90% 40.72% 2025-04-28
MSE 3863 6 -0.17% -0.01% -1.65% 2.57% 3.22% 2025-04-28
Monex 17436.75 5.53 -0.03% -0.88% -0.70% 6.11% 17.91% 2025-04-29
Euro Stoxx Banks 189.49 2.71 1.45% 6.76% 1.74% 29.75% 33.80% 2025-04-29

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5541.06 12.56 0.23% 4.79% -1.26% -5.79% 10.04% 2025-04-29
US30 40411 183 0.46% 3.12% -3.79% -5.01% 6.86% 2025-04-29
US100 19472 45 0.23% 6.54% 1.00% -7.33% 11.65% 2025-04-29
Ecuador General 1256 5 0.40% 0.40% -0.95% 6.47% 10.87% 2025-04-25
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
Peru General 30296 166 0.55% 2.92% 0.69% 4.61% 3.67% 2025-04-28
Merval 2179249 45,994 -2.07% 6.53% -6.82% -13.99% 66.60% 2025-04-28
IBC 241900 4,161 1.75% 7.10% 4.66% 102.63% 289.95% 2025-04-28
COLCAP 1618 24 -1.43% -0.09% 0.95% 17.30% 17.17% 2025-04-28
IGPA 39946 14 -0.04% 2.93% 3.98% 18.59% 20.89% 2025-04-28
BVPSI 487 0 0.03% 0.01% 0.61% 4.38% 19.42% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-28
JSE 321171 5,412 1.71% 2.15% -2.71% -4.36% 0.23% 2025-04-28
US1000 3024.31 2.77 0.09% 7.27% -1.37% -6.11% 7.92% 2025-04-28

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
CSI 300 3775 7 -0.17% -0.23% -2.89% -4.06% 4.74% 2025-04-29
SHANGHAI 50 2646 6 -0.22% -0.42% -0.75% -1.46% 7.36% 2025-04-29
CH50 13145.84 66.28 -0.50% -0.27% -1.43% -2.72% 5.05% 2025-04-29
SENSEX 80288 70 0.09% 0.87% 5.61% 2.75% 7.79% 2025-04-29
DSE Broad 4959 6 0.12% -1.35% -4.74% -4.94% -11.21% 2025-04-29
JCI 6745 22 0.33% 3.16% 12.49% -4.73% -6.76% 2025-04-29
TASI 11772 13 -0.11% 1.60% -0.93% -2.20% -5.03% 2025-04-29
Taiwan Stock Market Index 20233 198 0.99% 7.66% -2.24% -12.17% -0.80% 2025-04-29
ADX General 9552 85 0.89% 3.19% 2.33% 1.41% 5.35% 2025-04-29
SET 50 754 11 1.45% 3.26% 1.92% -16.80% -10.02% 2025-04-29
FKLCI 1516 6 -0.40% 1.97% -0.72% -7.72% -3.83% 2025-04-29
STI 3805 7 -0.17% 0.26% -4.12% 0.46% 15.56% 2025-04-29
TA-125 2551 3 0.10% 1.68% 3.77% 5.13% 29.47% 2025-04-29
HK50 21976 4 0.02% 1.92% -4.95% 9.55% 23.72% 2025-04-29
PSEi 6252 3 0.04% 1.73% 0.07% -4.24% -6.69% 2025-04-29
KSE 100 114808 744 0.65% -3.06% -3.47% -0.28% 61.47% 2025-04-29
KASE 5676 10 0.17% 2.38% 0.30% 1.75% 13.18% 2025-04-29
QE 10331 27 0.26% 1.89% 5.42% -2.27% 6.21% 2025-04-29
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4288 4 -0.09% -0.06% 0.84% -6.30% -10.37% 2025-04-29
ASPI 15877 65 0.41% 2.06% 0.39% -0.43% 28.42% 2025-04-29
Blom 2048 2 0.12% 0.20% -10.16% -18.62% 24.09% 2025-04-28
ASE 2484 14 -0.57% -0.92% -4.44% -0.18% 3.93% 2025-04-29
LSX Composite 1124 17 1.50% 0.14% -0.48% -2.26% 4.64% 2025-04-29
MSE 20 48739 101 0.21% 1.07% -2.85% -4.99% 12.89% 2025-04-29
DFM General 5238 21 0.41% 2.01% 2.45% 1.53% 26.03% 2025-04-29
Kuwait All Share 7915.92 14.70 0.19% 0.83% -1.41% 7.52% 12.27% 2025-04-29
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24324 4 -0.02% 0.65% 5.00% 2.87% 7.61% 2025-04-29
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1892.26 8.88 -0.47% -0.15% -2.94% -4.72% -6.63% 2025-04-28

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8288 84 1.02% 3.42% 2.91% -1.57% 4.49% 2025-04-29
ASX200 8040 43 0.54% 2.86% 2.51% -1.46% 4.90% 2025-04-29
AU50 7928 58 0.74% 3.12% 3.03% -1.16% 5.72% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 106315 191 0.18% 1.50% 0.73% 3.29% 8.24% 2025-04-29
SA40 83909 495 0.59% 1.43% 3.07% 11.31% 20.00% 2025-04-29
SAALL 91273 553 0.61% 1.51% 2.97% 8.54% 19.98% 2025-04-29
EGX 30 32173 158 0.49% 4.31% 1.49% 8.18% 31.59% 2025-04-29
CFG 25 17443 124 0.71% 1.01% -1.31% 18.07% 30.43% 2025-04-28
Nairobi 20 2146 5 -0.23% -0.79% -4.23% 6.75% 27.36% 2025-04-28
Nairobi All Share 126 0 -0.21% -0.40% -4.61% 1.66% 17.54% 2025-04-28
DSEI 2264 4 -0.17% 0.18% -0.66% 5.80% 26.83% 2025-04-29
TUN 11156 26 -0.23% 0.57% 1.57% 12.08% 22.62% 2025-04-29
GGSECI 6065 0 0.00% 0.21% 0.39% 24.07% 64.46% 2025-04-29
SEMDEX 2362 1 -0.06% -1.81% -4.94% -1.70% 9.92% 2025-04-29
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1742 0 -0.02% 3.04% 1.31% -3.29% 3.02% 2025-04-29
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-28
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31