Ár Nap % Heti Havi YTD YoY Dátum
US500 5513.52 47.31 -0.85% 2.56% -1.75% -6.26% 9.87% 2025-04-30
US30 40305 223 -0.55% 1.76% -4.04% -5.26% 6.34% 2025-04-30
US100 19333 212 -1.09% 3.42% 0.28% -7.99% 11.63% 2025-04-30
JP225 35899 59 0.16% 2.96% 0.79% -10.02% -6.21% 2025-04-30
GB100 8466 2 0.03% 0.75% -1.36% 3.58% 4.24% 2025-04-30
DE40 22523 97 0.43% 2.56% 1.62% 13.13% 25.85% 2025-04-30
FR40 7609 53 0.70% 1.69% -2.34% 3.09% -3.87% 2025-04-30
IT40 37739 136 -0.36% 3.51% -0.82% 10.39% 11.86% 2025-04-30
ES35 13277 90 -0.67% 0.52% 1.08% 14.51% 22.12% 2025-04-30
ASX200 8039 31 -0.39% 1.50% 2.50% -1.47% 6.20% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
TSX 24647 227 -0.91% 0.71% -1.08% -0.33% 13.43% 2025-04-30
MOEX 2921 37 -1.24% -0.76% -3.07% 1.31% -15.09% 2025-04-30
IBOVESPA 134415 678 -0.50% 1.66% 3.19% 11.75% 5.74% 2025-04-30
IPC 55905 292 0.52% 0.25% 6.52% 12.83% -2.15% 2025-04-30
NL25 876 1 0.10% 0.69% -2.58% -0.34% -0.35% 2025-04-30
CH20 12092 25 0.21% 2.40% -4.02% 4.23% 7.87% 2025-04-30
SAALL 91583 272 0.30% 1.93% 3.32% 8.90% 20.43% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
HK50 21907 101 -0.46% -0.75% -5.24% 9.21% 20.32% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5135 27 -0.53% 0.72% -2.15% 4.89% 4.35% 2025-04-30

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8466 2 0.03% 0.75% -1.36% 3.58% 4.24% 2025-04-30
DE40 22517 91 0.41% 2.53% 1.60% 13.10% 25.82% 2025-04-30
FR40 7609 53 0.70% 1.69% -2.34% 3.09% -3.87% 2025-04-30
IT40 37739 136 -0.36% 3.51% -0.82% 10.39% 11.86% 2025-04-30
ES35 13273 94 -0.70% 0.49% 1.05% 14.47% 22.08% 2025-04-30
MOEX 2922 36 -1.22% -0.73% -3.04% 1.34% -15.07% 2025-04-30
NL25 875 1 0.08% 0.66% -2.60% -0.36% -0.37% 2025-04-30
BIST 100 9078 146 -1.59% -4.35% -4.67% -7.65% -11.07% 2025-04-30
CH20 12091 24 0.20% 2.39% -4.03% 4.22% 7.86% 2025-04-30
Stockholm 2434 22 0.92% 1.74% -2.41% -1.98% -3.61% 2025-04-30
WIG 98723 2,093 -2.08% -0.96% 2.89% 24.06% 16.98% 2025-04-30
BE20 4430 53 1.21% 3.34% 2.17% 3.87% 13.78% 2025-04-30
Oslo 1697 14 0.81% 2.04% -3.00% 3.20% 6.80% 2025-04-30
ATX 4076 21 -0.50% 1.58% -0.01% 11.27% 13.52% 2025-04-30
Copenhagen 1697 42 2.51% 4.98% -3.77% -19.27% -36.35% 2025-04-30
Helsinki 10018 167 1.70% 2.41% 0.24% 5.74% 1.02% 2025-04-30
Helsinki 25 4495 71 1.61% 1.96% -0.24% 4.14% 0.54% 2025-04-30
ISEQ 10373 4 -0.04% 1.01% 1.81% 6.32% 3.02% 2025-04-30
Athens General 1698 11 -0.67% -0.37% 0.77% 15.55% 16.94% 2025-04-30
PSI Geral 4371 9 0.22% 2.13% 2.56% 5.42% -2.25% 2025-04-30
PSI 20 6992 25 0.36% 2.28% 1.85% 9.64% 4.91% 2025-04-30
PX 2019 27 -1.34% -2.63% -4.14% 14.72% 29.82% 2025-04-30
BET 17214 222 -1.27% -0.67% -1.71% 2.95% -0.04% 2025-04-30
BUX 92112 770 -0.83% 1.46% 3.86% 16.12% 35.21% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1459 7 -0.45% 0.76% -4.17% 11.89% 4.43% 2025-04-30
CROBEX 3295 17 -0.51% 2.43% -0.19% 3.26% 17.15% 2025-04-30
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2007 6 -0.30% 2.43% -0.49% 20.19% 39.22% 2025-04-30
Vilnius 1165 3 -0.26% 0.61% 0.40% 9.31% 20.47% 2025-04-30
BELEX 15 1134 7 -0.58% 0.37% -2.04% -1.14% 13.35% 2025-04-30
EU600 526.78 1.69 0.32% 1.94% -1.34% 3.77% 4.46% 2025-04-30
EU100 1514 4 0.25% 1.82% -2.44% 4.17% 1.16% 2025-04-30
EU50 5134 28 -0.55% 0.70% -2.17% 4.87% 4.33% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.78% 2025-04-29
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1957 5 -0.23% 0.16% 0.13% 12.91% 9.40% 2025-04-30
Riga 866 1 0.13% 0.01% -1.17% -0.42% -33.03% 2025-04-30
ICEX 1984 24 -1.20% -2.45% -6.24% -16.93% -6.00% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3832 32 -0.82% -0.84% -2.46% 1.73% 1.73% 2025-04-29
Monex 17392.21 6.27 -0.04% -0.41% -0.95% 5.83% 17.03% 2025-04-30
Euro Stoxx Banks 183.83 4.59 -2.44% 0.12% -1.30% 25.88% 29.00% 2025-04-30

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5512.78 48.05 -0.86% 2.55% -1.77% -6.27% 9.85% 2025-04-30
US30 40295 233 -0.57% 1.74% -4.06% -5.29% 6.31% 2025-04-30
US100 19333 212 -1.09% 3.42% 0.28% -7.99% 11.63% 2025-04-30
Ecuador General 1255 0 0.00% 0.39% -1.64% 6.46% 10.99% 2025-04-29
TSX 24643 232 -0.93% 0.70% -1.10% -0.34% 13.41% 2025-04-30
IBOVESPA 134540 553 -0.41% 1.76% 3.29% 11.85% 5.84% 2025-04-30
IPC 55905 292 0.52% 0.25% 6.52% 12.83% -2.15% 2025-04-30
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2147696 11,152 -0.52% -4.10% -8.17% -15.23% 56.80% 2025-04-30
IBC 237776 373 -0.16% 5.71% 2.88% 99.17% 279.15% 2025-04-30
COLCAP 1614 7 -0.40% -1.74% 0.71% 17.01% 17.08% 2025-04-30
IGPA 39974 317 -0.79% 0.88% 4.06% 18.67% 21.32% 2025-04-30
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-30
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 2980.99 61.17 -2.01% 1.41% -2.79% -7.45% 8.41% 2025-04-30

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 35898 58 0.16% 2.95% 0.79% -10.02% -6.21% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6767 18 0.26% 2.00% 12.85% -4.42% -4.93% 2025-04-30
TASI 11674 76 -0.64% -0.06% -1.75% -3.01% -5.44% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9534 7 0.07% 2.25% 2.14% 1.22% 5.56% 2025-04-30
SET 50 776 22 2.89% 5.04% 4.87% -14.39% -7.11% 2025-04-30
FKLCI 1540 25 1.63% 2.60% 0.90% -6.22% -2.54% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 21913 95 -0.43% -0.72% -5.22% 9.24% 20.35% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 111353 3,519 -3.06% -5.01% -6.38% -3.28% 57.60% 2025-04-30
KASE 5622 60 -1.05% 0.66% -0.64% 0.79% 11.24% 2025-04-30
QE 10460 135 1.30% 2.18% 6.73% -1.05% 7.74% 2025-04-30
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4316 18 0.43% 0.62% 1.50% -5.69% -9.46% 2025-04-30
ASPI 15800 67 -0.42% 1.65% -0.09% -0.91% 27.90% 2025-04-30
Blom 2059 0 0.00% 0.69% -9.72% -18.22% 22.54% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1091 24 -2.12% -1.63% -3.39% -5.12% 0.63% 2025-04-30
MSE 20 48557 182 -0.37% 0.48% -3.22% -5.34% 13.62% 2025-04-30
DFM General 5307 66 1.26% 1.96% 3.81% 2.88% 28.40% 2025-04-30
Kuwait All Share 7959.54 41.62 0.53% 0.80% -0.87% 8.11% 13.30% 2025-04-30
JPVIX 27.23 1.58 -5.48% -8.87% -3.27% 24.97% 31.80% 2025-04-30
NIFTY 50 24334 2 -0.01% 0.02% 5.04% 2.92% 7.44% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8037 33 -0.41% 1.48% 2.47% -1.49% 6.18% 2025-04-30
AU50 7994 66 0.83% 2.53% 3.88% -0.34% 7.72% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 105801 130 -0.12% 0.47% 0.24% 2.79% 7.13% 2025-04-30
SAALL 91583 272 0.30% 1.93% 3.32% 8.90% 20.43% 2025-04-30
SA40 84226 249 0.30% 1.95% 3.46% 11.73% 20.42% 2025-04-30
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17390 19 0.11% 0.97% -1.61% 17.72% 30.53% 2025-04-30
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11272 71 0.64% 0.93% 2.62% 13.24% 23.82% 2025-04-30
GGSECI 6065 5 -0.08% 0.11% 0.39% 24.07% 64.44% 2025-04-30
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1726 35 -1.98% 0.36% 0.36% -4.19% 1.96% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29