Naptár
Hírek
Piacok
Áruk
Indexek
Megoszt
Pénznemek
Kripto
Kötvények
Indikátorok
Országok
Előrejelzések
Áruk
Indexek
Pénznemek
Kripto
Kötvények
Országok
Indikátorok
Naptár
Hírek
Piacok
Áruk
Indexek
Megoszt
Pénznemek
Kripto
Kötvények
Kereset
Ünnepek
Országok
Egyesült Államok
Egyesült Királyság
Euró övezet
Ausztrália
Kanada
Japán
Kína
Brazília
Oroszország
India
Több Országok
Indikátorok
Kamatláb
Inflációs Ütem
Munkanélküliségi Ráta
GDP Növekedési Ráta
Egy Főre Jutó Gdp
Folyó Fizetési Mérleg
Aranytartalékainak
Államadósság
Nyers - Olaj - Termelés
Benzin Ára
Hitelminősítés
Több Indikátorok
Előrejelzések
Áruk
Indexek
Pénznemek
Kripto
Kötvények
Országok
Indikátorok
Apps
App Store
Google Play
Twitter
Árajánlat
Térkép
Térképfa
Szóródás
Korrelációk
Ár
Nap
%
Heti
Havi
YTD
YoY
Dátum
US500
5623.11
18.97
0.34%
1.77%
4.20%
-4.40%
9.66%
2025-05-02
US30
40915
165
0.40%
2.00%
0.91%
-3.83%
5.79%
2025-05-02
US100
19832
45
0.23%
2.06%
7.08%
-5.62%
10.85%
2025-05-02
JP225
36693
241
0.66%
2.77%
5.63%
-8.03%
-4.88%
2025-05-02
GB100
8566
69
0.81%
1.79%
1.07%
4.81%
4.29%
2025-05-02
DE40
22944
447
1.99%
3.15%
5.65%
15.24%
27.45%
2025-05-02
FR40
7720
126
1.66%
2.44%
1.60%
4.60%
-2.98%
2025-05-02
IT40
38161
557
1.48%
2.18%
2.94%
11.63%
13.48%
2025-05-02
ES35
13328
40
0.30%
-0.20%
1.04%
14.95%
22.79%
2025-05-02
ASX200
8187
42
0.51%
2.38%
4.17%
0.34%
7.32%
2025-05-02
SHANGHAI
3279
8
-0.23%
-0.53%
-1.70%
-2.17%
4.40%
2025-04-30
SENSEX
80492
249
0.31%
1.61%
5.50%
3.01%
8.95%
2025-05-02
TSX
24796
46
-0.19%
0.28%
-2.02%
0.27%
13.62%
2025-05-01
MOEX
2871
48
-1.63%
-4.50%
0.40%
-0.42%
-16.63%
2025-05-02
IBOVESPA
135067
26
-0.02%
2.16%
3.69%
12.29%
6.25%
2025-04-30
IPC
56259
646
1.16%
0.88%
7.19%
13.54%
-1.53%
2025-04-30
NL25
892
14
1.62%
2.21%
1.67%
1.53%
0.52%
2025-05-02
CH20
12194
77
0.63%
2.11%
-0.70%
5.11%
8.17%
2025-05-02
SAALL
92135
552
0.60%
1.56%
7.03%
9.56%
20.55%
2025-05-02
STI
3845
13
0.33%
0.56%
-2.46%
1.52%
16.77%
2025-05-02
HK50
22545
426
1.92%
2.57%
-1.33%
12.39%
22.02%
2025-05-02
NZX 50
12328
179
1.48%
1.89%
-0.09%
-5.97%
3.27%
2025-05-02
EU50
5209
48
0.94%
1.06%
1.86%
6.38%
5.84%
2025-05-02
Európa
Ár
Nap
%
Heti
Havi
YTD
YoY
Dátum
GB100
8564
67
0.79%
1.77%
1.05%
4.78%
4.27%
2025-05-02
DE40
22949
452
2.01%
3.18%
5.67%
15.27%
27.48%
2025-05-02
FR40
7723
129
1.70%
2.47%
1.63%
4.63%
-2.95%
2025-05-02
IT40
38151
546
1.45%
2.15%
2.91%
11.60%
13.45%
2025-05-02
ES35
13333
45
0.34%
-0.17%
1.07%
14.98%
22.83%
2025-05-02
MOEX
2871
48
-1.63%
-4.50%
0.39%
-0.42%
-16.63%
2025-05-02
NL25
892
14
1.64%
2.23%
1.69%
1.55%
0.55%
2025-05-02
BIST 100
9157
79
0.86%
-2.92%
-3.45%
-6.85%
-10.90%
2025-05-02
CH20
12194
77
0.63%
2.11%
-0.70%
5.11%
8.17%
2025-05-02
Stockholm
2445
11
0.44%
0.74%
2.50%
-1.54%
-3.75%
2025-05-02
WIG
100394
1,671
1.69%
0.24%
6.26%
26.16%
15.96%
2025-05-02
BE20
4473
43
0.97%
3.87%
4.14%
4.88%
14.29%
2025-05-02
Oslo
1706
8
0.48%
2.41%
0.81%
3.69%
6.98%
2025-05-02
ATX
4099
3
0.07%
2.17%
0.56%
11.91%
14.18%
2025-04-30
Copenhagen
1753
32
1.85%
9.17%
2.33%
-16.61%
-32.08%
2025-05-02
Helsinki
10070
52
0.52%
3.50%
3.24%
6.29%
0.98%
2025-05-02
Helsinki 25
4530
33
0.74%
3.48%
2.75%
4.95%
0.67%
2025-05-02
ISEQ
10557
184
1.77%
4.00%
3.68%
8.20%
4.71%
2025-05-02
Athens General
1715
17
1.00%
0.56%
2.18%
16.71%
16.40%
2025-05-02
PSI Geral
4373
2
-0.05%
0.59%
0.99%
5.46%
-2.31%
2025-05-02
PSI 20
6944
48
-0.69%
0.02%
-0.33%
8.89%
4.45%
2025-05-02
PX
2019
0
0.01%
-3.01%
-2.03%
14.73%
32.47%
2025-05-02
BET
17157
279
-1.60%
-1.00%
-2.03%
2.61%
-0.37%
2025-04-30
BUX
92196
686
-0.74%
1.55%
3.96%
16.22%
35.34%
2025-04-30
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-05-01
SAX
295
0
0.00%
-0.20%
2.27%
0.03%
-4.74%
2025-04-30
LuxX
1459
0
0.01%
0.37%
-0.33%
11.92%
5.16%
2025-05-02
CROBEX
3308
12
0.37%
2.41%
1.30%
3.65%
17.54%
2025-05-02
SOFIX
886
1
-0.14%
0.19%
-1.97%
-0.78%
8.86%
2025-04-30
SBITOP
2014
1
0.06%
2.80%
-0.13%
20.63%
39.73%
2025-04-30
Vilnius
1168
3
0.27%
-0.39%
0.54%
9.60%
20.35%
2025-05-02
BELEX 15
1142
2
0.17%
1.13%
-1.30%
-0.39%
14.21%
2025-04-30
EU600
533.16
5.68
1.08%
2.44%
1.92%
5.03%
5.47%
2025-05-02
EU100
1537
23
1.50%
2.38%
1.64%
5.73%
2.14%
2025-05-02
EU50
5210
49
0.95%
1.07%
1.88%
6.40%
5.86%
2025-05-02
EU350
2138.28
0.85
-0.04%
1.63%
-1.99%
3.71%
4.57%
2025-05-01
SASX-10
1370
1
0.05%
1.98%
2.59%
11.26%
41.82%
2025-04-30
CSE General
235
1
0.34%
2.13%
-0.57%
9.09%
61.35%
2025-04-30
Tallinn
1958
1
-0.04%
-0.19%
-0.07%
12.97%
9.58%
2025-05-02
Riga
868
0
0.00%
-0.01%
-0.55%
-0.15%
-33.20%
2025-05-02
ICEX
1999
14
0.72%
-2.19%
-2.72%
-16.33%
-4.80%
2025-05-02
MBI 10
10377
34
0.33%
2.83%
-1.70%
1.73%
42.51%
2025-04-30
MSE
3823
9
-0.23%
-1.49%
-2.69%
1.49%
1.18%
2025-04-30
Monex
17428.16
29.68
0.17%
-0.20%
-0.75%
6.05%
17.28%
2025-04-30
Euro Stoxx Banks
188.45
3.61
1.95%
2.00%
4.87%
29.04%
33.29%
2025-05-02
Amerika
Ár
Nap
%
Heti
Havi
YTD
YoY
Dátum
US500
5623.11
18.97
0.34%
1.77%
4.20%
-4.40%
9.66%
2025-05-02
US30
40915
165
0.40%
2.00%
0.91%
-3.83%
5.79%
2025-05-02
US100
19832
45
0.23%
2.06%
7.08%
-5.62%
10.85%
2025-05-02
Ecuador General
1255
0
0.00%
0.09%
-1.64%
6.46%
10.73%
2025-04-29
TSX
24796
46
-0.19%
0.28%
-2.02%
0.27%
13.62%
2025-05-01
IBOVESPA
135067
26
-0.02%
2.16%
3.69%
12.29%
6.25%
2025-04-30
IPC
56259
646
1.16%
0.88%
7.19%
13.54%
-1.53%
2025-04-30
Peru General
30107
229
-0.76%
0.46%
0.06%
3.96%
3.67%
2025-04-30
Merval
2100844
58,004
-2.69%
-6.19%
-10.17%
-17.08%
53.38%
2025-04-30
IBC
239463
1,314
0.55%
6.09%
3.61%
100.59%
281.84%
2025-04-30
COLCAP
1637
16
0.97%
-0.39%
2.10%
18.62%
18.70%
2025-04-30
IGPA
40211
79
-0.20%
1.48%
4.67%
19.38%
22.04%
2025-04-30
BVPSI
494
7
1.44%
1.41%
2.07%
5.89%
20.66%
2025-04-30
BSX
2648
0
0.00%
6.40%
3.26%
5.97%
6.79%
2025-05-01
JSE
324861
3,393
-1.03%
2.72%
-0.05%
-3.26%
0.61%
2025-05-01
US1000
3064.26
18.59
0.61%
2.12%
-1.23%
-4.87%
10.40%
2025-05-01
Ázsia
Ár
Nap
%
Heti
Havi
YTD
YoY
Dátum
JP225
36693
241
0.66%
2.77%
5.63%
-8.03%
-4.88%
2025-05-02
SHANGHAI
3279
8
-0.23%
-0.53%
-1.70%
-2.17%
4.40%
2025-04-30
CSI 300
3771
5
-0.12%
-0.43%
-3.00%
-4.18%
3.08%
2025-04-30
SHANGHAI 50
2633
12
-0.47%
-0.59%
-1.22%
-1.92%
5.51%
2025-04-30
CH50
13065.24
80.60
-0.61%
-0.90%
-2.03%
-3.31%
2.87%
2025-04-30
SENSEX
80492
249
0.31%
1.61%
5.50%
3.01%
8.95%
2025-05-02
DSE Broad
4918
18
-0.36%
-2.08%
-5.52%
-5.72%
-12.39%
2025-04-30
JCI
6805
39
0.57%
1.89%
13.50%
-3.88%
-4.62%
2025-05-02
TASI
11544
128
-1.10%
-1.88%
-2.85%
-4.09%
-6.55%
2025-05-01
Taiwan Stock Market Index
20788
553
2.73%
4.60%
8.09%
-9.76%
2.25%
2025-05-02
ADX General
9556
22
0.23%
1.39%
2.37%
1.45%
5.89%
2025-05-01
SET 50
776
0
0.06%
4.68%
4.66%
-14.34%
-7.63%
2025-05-02
FKLCI
1542
2
0.15%
2.21%
1.55%
-6.08%
-2.96%
2025-05-02
STI
3845
13
0.33%
0.56%
-2.46%
1.52%
16.77%
2025-05-02
TA-125
2557
8
0.33%
1.91%
4.00%
5.37%
29.76%
2025-04-29
HK50
22545
426
1.92%
2.57%
-1.33%
12.39%
22.02%
2025-05-02
PSEi
6448
93
1.46%
2.86%
4.92%
-1.24%
-2.54%
2025-05-02
KSE 100
114284
2,957
2.66%
-1.03%
-3.91%
-0.73%
58.79%
2025-05-02
KASE
5630
8
0.13%
-0.44%
-0.83%
0.92%
11.37%
2025-05-02
QE
10448
12
-0.12%
1.83%
6.61%
-1.17%
8.71%
2025-05-01
HNX
211.94
0.49
0.23%
2.04%
-9.84%
-6.81%
-6.84%
2025-04-29
VN
1226
1
-0.04%
2.44%
-6.16%
-3.20%
0.82%
2025-04-29
MSM 30
4330
13
0.31%
1.31%
1.81%
-5.40%
-9.29%
2025-05-01
ASPI
15852
52
0.33%
0.70%
1.24%
-0.58%
27.79%
2025-05-02
Blom
2059
0
0.00%
1.40%
-9.72%
-18.22%
23.44%
2025-04-30
ASE
2493
9
0.36%
-0.33%
-4.10%
0.17%
5.40%
2025-04-30
LSX Composite
1119
12
1.08%
1.86%
-0.80%
-2.70%
3.27%
2025-05-02
MSE 20
49686
99
0.20%
1.56%
1.44%
-3.14%
15.48%
2025-05-02
DFM General
5274
1
0.02%
2.16%
4.91%
2.24%
27.31%
2025-05-02
Kuwait All Share
7949.20
10.34
-0.13%
0.21%
-1.00%
7.97%
13.02%
2025-05-01
JPVIX
26.74
0.49
1.87%
-7.28%
-13.83%
22.72%
39.27%
2025-05-02
NIFTY 50
24347
13
0.05%
1.28%
4.72%
2.97%
8.32%
2025-05-02
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1912.20
9.53
0.50%
1.31%
-1.91%
-3.71%
-5.74%
2025-04-30
Ausztrália
Ár
Nap
%
Heti
Havi
YTD
YoY
Dátum
Australia All Ordinaries
8456
90
1.08%
3.08%
5.01%
0.42%
7.07%
2025-05-02
ASX200
8187
42
0.51%
2.38%
4.17%
0.34%
7.32%
2025-05-02
AU50
8105
104
1.30%
2.99%
4.76%
1.05%
8.45%
2025-05-02
NZX 50
12328
179
1.48%
1.89%
-0.09%
-5.97%
3.27%
2025-05-02
Afrika
Ár
Nap
%
Heti
Havi
YTD
YoY
Dátum
NSE-All Share
105671
130
-0.12%
-0.08%
0.14%
2.67%
6.11%
2025-05-02
SAALL
92135
552
0.60%
1.56%
7.03%
9.56%
20.55%
2025-05-02
SA40
84584
358
0.42%
1.40%
6.92%
12.21%
20.32%
2025-05-02
EGX 30
32126
83
0.26%
1.54%
1.35%
8.02%
27.13%
2025-04-30
CFG 25
17390
19
0.11%
0.97%
-1.61%
17.72%
30.53%
2025-04-30
Nairobi 20
2136
6
0.28%
-0.66%
-4.72%
6.21%
28.69%
2025-04-30
Nairobi All Share
126
0
0.38%
-0.08%
-4.19%
2.11%
20.19%
2025-04-30
DSEI
2284
7
0.29%
1.09%
0.24%
6.75%
27.97%
2025-04-30
TUN
11215
59
-0.52%
0.32%
1.98%
12.67%
22.95%
2025-05-02
GGSECI
6094
0
0.00%
0.54%
0.86%
24.65%
65.22%
2025-05-01
SEMDEX
2365
0
-0.01%
-1.12%
-4.81%
-1.57%
10.32%
2025-04-30
USE All Share
1264.71
1.78
-0.14%
0.74%
-3.01%
5.85%
22.08%
2025-04-30
NSX Overall
1724
1
-0.08%
-1.03%
6.58%
-4.26%
1.51%
2025-05-02
Gaborone
10264
31
0.31%
0.35%
1.71%
2.14%
12.23%
2025-04-30