Ár Nap % Heti Havi YTD YoY Dátum
US500 5549.77 21.27 0.38% 4.96% -1.11% -5.64% 10.21% 2025-04-29
US30 40339 112 0.28% 2.94% -3.96% -5.18% 6.67% 2025-04-29
US100 19520 93 0.48% 6.81% 1.25% -7.10% 11.92% 2025-04-29
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
GB100 8418 1 0.01% 1.08% -1.92% 3.00% 3.33% 2025-04-29
DE40 22475 203 0.91% 5.55% 1.40% 12.89% 25.33% 2025-04-29
FR40 7590 16 0.21% 3.60% -2.58% 2.84% -4.95% 2025-04-29
IT40 37932 467 1.25% 5.52% -0.31% 10.96% 12.40% 2025-04-29
ES35 13448 8 -0.06% 3.36% 2.38% 15.98% 23.89% 2025-04-29
ASX200 8039 42 0.52% 2.84% 2.49% -1.47% 4.89% 2025-04-29
SHANGHAI 3285 3 -0.10% -0.44% -1.52% -1.99% 5.81% 2025-04-29
SENSEX 80400 182 0.23% 1.01% 5.76% 2.89% 7.94% 2025-04-29
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
MOEX 2992 42 -1.40% 2.38% -0.71% 3.78% -13.98% 2025-04-29
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
NL25 876 3 0.38% 2.19% -2.54% -0.30% -0.32% 2025-04-29
CH20 12072 43 0.36% 3.65% -4.18% 4.06% 7.20% 2025-04-29
SAALL 91224 503 0.55% 1.46% 2.92% 8.48% 19.91% 2025-04-29
STI 3817 5 0.14% 0.57% -3.82% 0.78% 15.93% 2025-04-29
HK50 22030 58 0.26% 2.17% -4.71% 9.82% 24.02% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29
EU50 5155 16 -0.31% 3.90% -1.78% 5.29% 4.75% 2025-04-29

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8419 2 0.02% 1.09% -1.91% 3.01% 3.34% 2025-04-29
DE40 22475 203 0.91% 5.55% 1.40% 12.89% 25.33% 2025-04-29
FR40 7590 16 0.21% 3.60% -2.58% 2.84% -4.95% 2025-04-29
IT40 37912 446 1.19% 5.46% -0.37% 10.90% 12.34% 2025-04-29
ES35 13442 14 -0.10% 3.32% 2.33% 15.93% 23.84% 2025-04-29
MOEX 2992 42 -1.40% 2.38% -0.71% 3.78% -13.98% 2025-04-29
NL25 876 3 0.36% 2.17% -2.56% -0.32% -0.34% 2025-04-29
BIST 100 9294 13 -0.14% -0.30% -2.41% -5.46% -7.82% 2025-04-29
CH20 12072 43 0.36% 3.65% -4.18% 4.06% 7.20% 2025-04-29
Stockholm 2432 4 0.16% 2.87% -2.49% -2.06% -5.25% 2025-04-29
WIG 101250 757 0.75% 4.25% 5.52% 27.23% 19.72% 2025-04-29
BE20 4352 19 0.44% 2.68% 0.38% 2.05% 12.07% 2025-04-29
Oslo 1674 4 -0.22% 1.49% -4.36% 1.76% 4.97% 2025-04-29
ATX 4052 9 -0.23% 3.31% -0.59% 10.63% 13.69% 2025-04-28
Copenhagen 1628 3 -0.21% 4.70% -7.70% -22.57% -38.61% 2025-04-29
Helsinki 9851 95 0.97% 2.00% -1.44% 3.97% 0.14% 2025-04-29
Helsinki 25 4426 39 0.89% 1.79% -1.76% 2.55% -0.99% 2025-04-29
ISEQ 10371 159 1.56% 3.56% 1.79% 6.29% 4.57% 2025-04-29
Athens General 1703 1 0.07% 1.85% 1.05% 15.88% 17.00% 2025-04-29
PSI Geral 4359 51 1.19% 1.80% 2.30% 5.15% -1.44% 2025-04-29
PSI 20 6961 88 1.28% 1.91% 1.39% 9.15% 5.22% 2025-04-29
PX 2047 11 -0.53% 0.02% -2.82% 16.30% 32.17% 2025-04-29
BET 17410 22 -0.13% 1.41% -0.59% 4.12% 1.69% 2025-04-28
BUX 92985 21 0.02% 4.87% 4.85% 17.22% 36.97% 2025-04-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-28
SAX 296 0 0.00% 1.46% 2.47% 0.23% -6.45% 2025-04-28
LuxX 1463 5 0.34% 1.44% -3.91% 12.19% 6.10% 2025-04-29
CROBEX 3288 31 0.94% 2.66% -0.40% 3.04% 17.17% 2025-04-29
SOFIX 886 3 -0.38% 0.57% -1.99% -0.81% 8.76% 2025-04-28
SBITOP 2015 7 0.37% 3.36% -0.08% 20.69% 40.75% 2025-04-29
Vilnius 1169 2 -0.17% 2.30% 0.75% 9.69% 21.26% 2025-04-29
BELEX 15 1153 18 1.59% -0.18% -0.36% 0.56% 15.06% 2025-04-28
EU600 524.76 1.57 0.30% 3.36% -1.72% 3.38% 3.94% 2025-04-29
EU100 1510 5 0.35% 3.31% -2.70% 3.89% -0.55% 2025-04-29
EU50 5155 16 -0.31% 3.90% -1.78% 5.29% 4.75% 2025-04-29
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1360 6 0.44% 1.45% 1.83% 10.44% 41.75% 2025-04-28
CSE General 234 1 0.45% 1.69% -0.99% 8.62% 61.29% 2025-04-28
Tallinn 1962 2 0.08% 0.74% 0.38% 13.20% 9.94% 2025-04-29
Riga 865 1 -0.07% 0.06% -1.23% -0.48% -32.85% 2025-04-29
ICEX 2018 25 -1.24% 0.72% -4.65% -15.52% -4.29% 2025-04-28
MBI 10 10293 131 1.29% 1.77% -2.49% 0.90% 40.72% 2025-04-28
MSE 3870 4 -0.11% 0.15% -1.47% 2.74% 2.27% 2025-04-25
Monex 17442.28 1.35 0.01% -0.84% -0.67% 6.14% 18.45% 2025-04-28
Euro Stoxx Banks 189.00 2.22 1.19% 6.48% 1.48% 29.42% 31.75% 2025-04-29

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5548.78 20.03 0.36% 4.94% -1.12% -5.66% 10.19% 2025-04-29
US30 40338 111 0.27% 2.94% -3.96% -5.19% 6.67% 2025-04-29
US100 19504 77 0.40% 6.72% 1.17% -7.18% 11.83% 2025-04-29
Ecuador General 1256 5 0.40% 0.40% -0.95% 6.47% 10.87% 2025-04-25
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
Peru General 30296 166 0.55% 2.92% 0.69% 4.61% 3.67% 2025-04-28
Merval 2179249 45,994 -2.07% 6.53% -6.82% -13.99% 66.60% 2025-04-28
IBC 241900 4,161 1.75% 7.10% 4.66% 102.63% 289.95% 2025-04-28
COLCAP 1618 24 -1.43% -0.09% 0.95% 17.30% 17.17% 2025-04-28
IGPA 39946 14 -0.04% 2.93% 3.98% 18.59% 20.89% 2025-04-28
BVPSI 487 0 0.03% 0.01% 0.61% 4.38% 19.42% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-28
JSE 321171 5,412 1.71% 2.15% -2.71% -4.36% 0.23% 2025-04-28
US1000 3024.31 2.77 0.09% 7.27% -1.37% -6.11% 7.92% 2025-04-28

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
SHANGHAI 3285 3 -0.10% -0.44% -1.52% -1.99% 5.81% 2025-04-29
CSI 300 3773 8 -0.22% -0.28% -2.93% -4.11% 4.68% 2025-04-29
SHANGHAI 50 2643 8 -0.29% -0.49% -0.83% -1.54% 7.27% 2025-04-29
CH50 13145.84 66.28 -0.50% -0.27% -1.43% -2.72% 5.05% 2025-04-29
SENSEX 80372 153 0.19% 0.98% 5.72% 2.86% 7.91% 2025-04-29
DSE Broad 4959 6 0.12% -1.35% -4.74% -4.94% -11.21% 2025-04-29
JCI 6739 16 0.23% 3.07% 12.38% -4.82% -6.85% 2025-04-29
TASI 11794 10 0.08% 1.79% -0.74% -2.01% -4.85% 2025-04-29
Taiwan Stock Market Index 20233 198 0.99% 5.90% -2.24% -12.17% -1.28% 2025-04-29
ADX General 9468 0 0.00% 2.28% 1.43% 0.52% 4.41% 2025-04-29
SET 50 748 5 0.62% 2.42% 1.09% -17.48% -10.76% 2025-04-29
FKLCI 1517 4 -0.28% 2.09% -0.60% -7.61% -3.72% 2025-04-29
STI 3817 5 0.14% 0.57% -3.82% 0.78% 15.93% 2025-04-29
TA-125 2549 0 -0.01% 1.95% 3.65% 5.01% 29.32% 2025-04-29
HK50 22030 58 0.26% 2.17% -4.71% 9.82% 24.02% 2025-04-29
PSEi 6252 3 0.04% 1.73% 0.07% -4.24% -6.69% 2025-04-29
KSE 100 113950 114 -0.10% -3.78% -4.19% -1.02% 60.26% 2025-04-29
KASE 5668 2 0.03% 2.23% 0.16% 1.61% 13.03% 2025-04-29
QE 10304 35 0.34% 1.95% 5.14% -2.53% 5.75% 2025-04-28
HNX 212.15 0.70 0.33% 2.14% -9.75% -6.72% -6.74% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4292 13 0.30% -0.02% 0.93% -6.22% -10.11% 2025-04-28
ASPI 15873 62 0.39% 2.04% 0.37% -0.45% 28.40% 2025-04-29
Blom 2048 2 0.12% 0.20% -10.16% -18.62% 24.09% 2025-04-28
ASE 2472 26 -1.06% -1.41% -4.91% -0.68% 3.41% 2025-04-29
LSX Composite 1124 17 1.50% 0.14% -0.48% -2.26% 4.64% 2025-04-29
MSE 20 48532 105 -0.22% 0.64% -3.27% -5.39% 12.41% 2025-04-29
DFM General 5238 21 0.41% 2.01% 2.45% 1.53% 26.03% 2025-04-29
Kuwait All Share 7901.22 13.75 -0.17% 0.35% -1.60% 7.32% 12.19% 2025-04-28
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24366 37 0.15% 0.82% 5.18% 3.05% 7.79% 2025-04-29
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1892.26 8.88 -0.47% -0.15% -2.94% -4.72% -6.63% 2025-04-28

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8288 84 1.02% 3.42% 2.91% -1.57% 4.49% 2025-04-29
ASX200 8039 42 0.52% 2.84% 2.49% -1.47% 4.89% 2025-04-29
AU50 7925 56 0.71% 3.09% 3.00% -1.19% 5.68% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 106124 371 0.35% 1.32% 0.55% 3.11% 8.33% 2025-04-28
SA40 83882 468 0.56% 1.40% 3.04% 11.28% 19.96% 2025-04-29
SAALL 91224 503 0.55% 1.46% 2.92% 8.48% 19.91% 2025-04-29
EGX 30 32205 190 0.59% 4.41% 1.59% 8.29% 31.72% 2025-04-29
CFG 25 17443 124 0.71% 1.01% -1.31% 18.07% 30.43% 2025-04-28
Nairobi 20 2146 5 -0.23% -0.79% -4.23% 6.75% 27.36% 2025-04-28
Nairobi All Share 126 0 -0.21% -0.40% -4.61% 1.66% 17.54% 2025-04-28
DSEI 2268 2 0.08% 0.36% -0.48% 5.98% 27.06% 2025-04-28
TUN 11183 1 0.01% 1.23% 1.81% 12.35% 22.61% 2025-04-29
GGSECI 6065 4 0.06% 0.21% 0.39% 24.07% 70.41% 2025-04-28
SEMDEX 2364 11 -0.45% 0.48% -4.88% -1.64% 9.88% 2025-04-28
USE All Share 1266.72 11.36 0.90% -1.20% -3.30% 6.02% 22.73% 2025-04-24
NSX Overall 1742 0 0.00% 3.06% 1.33% -3.27% 2.05% 2025-04-28
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-28
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31