Ár Nap % Heti Havi YTD YoY Dátum
US500 5547.78 19.03 0.34% 4.92% -1.14% -5.68% 10.17% 2025-04-29
US30 40341 114 0.28% 2.95% -3.95% -5.18% 6.68% 2025-04-29
US100 19487 59 0.31% 6.62% 1.08% -7.26% 11.73% 2025-04-29
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
GB100 8413 4 -0.05% 1.02% -1.97% 2.94% 3.27% 2025-04-29
DE40 22438 166 0.75% 5.37% 1.24% 12.70% 25.13% 2025-04-29
FR40 7594 20 0.27% 3.65% -2.52% 2.89% -4.90% 2025-04-29
IT40 37953 497 1.33% 5.58% -0.26% 11.02% 12.46% 2025-04-29
ES35 13457 1 0.01% 3.43% 2.45% 16.06% 23.98% 2025-04-29
ASX200 8042 45 0.56% 2.88% 2.53% -1.44% 4.93% 2025-04-29
SHANGHAI 3285 3 -0.10% -0.44% -1.52% -1.99% 5.81% 2025-04-29
SENSEX 80339 121 0.15% 0.93% 5.68% 2.82% 7.86% 2025-04-29
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
MOEX 2984 50 -1.65% 2.12% -0.96% 3.51% -14.20% 2025-04-29
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
NL25 876 3 0.38% 2.19% -2.54% -0.30% -0.32% 2025-04-29
CH20 12063 34 0.29% 3.57% -4.25% 3.98% 7.12% 2025-04-29
SAALL 91057 336 0.37% 1.27% 2.73% 8.28% 19.69% 2025-04-29
STI 3816 4 0.11% 0.54% -3.85% 0.75% 15.89% 2025-04-29
HK50 22031 59 0.27% 2.17% -4.71% 9.83% 24.03% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29
EU50 5157 14 -0.27% 3.94% -1.74% 5.33% 4.79% 2025-04-29

Európa Ár Nap % Heti Havi YTD YoY Dátum
GB100 8413 4 -0.05% 1.02% -1.97% 2.94% 3.27% 2025-04-29
DE40 22438 166 0.75% 5.37% 1.24% 12.70% 25.13% 2025-04-29
FR40 7594 20 0.27% 3.65% -2.52% 2.89% -4.90% 2025-04-29
IT40 37953 497 1.33% 5.58% -0.26% 11.02% 12.46% 2025-04-29
ES35 13457 1 0.01% 3.43% 2.45% 16.06% 23.98% 2025-04-29
MOEX 2984 50 -1.65% 2.12% -0.96% 3.51% -14.20% 2025-04-29
NL25 876 3 0.38% 2.19% -2.54% -0.30% -0.32% 2025-04-29
BIST 100 9289 18 -0.20% -0.35% -2.46% -5.51% -7.88% 2025-04-29
CH20 12063 34 0.29% 3.57% -4.25% 3.98% 7.12% 2025-04-29
Stockholm 2432 4 0.16% 2.87% -2.49% -2.06% -5.25% 2025-04-29
WIG 101169 676 0.67% 4.16% 5.44% 27.13% 19.63% 2025-04-29
BE20 4348 15 0.35% 2.59% 0.29% 1.96% 11.97% 2025-04-29
Oslo 1673 4 -0.26% 1.44% -4.40% 1.71% 4.92% 2025-04-29
ATX 4052 9 -0.23% 3.31% -0.59% 10.63% 13.69% 2025-04-28
Copenhagen 1624 8 -0.47% 4.43% -7.94% -22.77% -38.77% 2025-04-29
Helsinki 9826 70 0.71% 1.74% -1.69% 3.71% -0.11% 2025-04-29
Helsinki 25 4413 27 0.61% 1.51% -2.03% 2.26% -1.27% 2025-04-29
ISEQ 10329 117 1.14% 3.14% 1.38% 5.86% 4.15% 2025-04-29
Athens General 1702 4 -0.22% 1.78% 0.99% 15.80% 16.93% 2025-04-28
PSI Geral 4350 41 0.96% 1.57% 2.07% 4.91% -2.77% 2025-04-29
PSI 20 6946 73 1.06% 1.69% 1.17% 8.92% 3.97% 2025-04-29
PX 2052 6 -0.27% 0.28% -2.57% 16.60% 32.51% 2025-04-29
BET 17410 22 -0.13% 1.41% -0.59% 4.12% 1.69% 2025-04-28
BUX 92985 21 0.02% 4.87% 4.85% 17.22% 36.97% 2025-04-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-28
SAX 296 0 0.00% 1.46% 2.47% 0.23% -6.45% 2025-04-28
LuxX 1458 0 -0.03% 1.07% -4.26% 11.78% 5.71% 2025-04-29
CROBEX 3258 28 0.86% 1.71% -1.33% 2.08% 16.30% 2025-04-28
SOFIX 886 3 -0.38% 0.57% -1.99% -0.81% 8.76% 2025-04-28
SBITOP 2007 1 -0.05% 2.93% -0.49% 20.19% 40.16% 2025-04-29
Vilnius 1166 5 -0.41% 2.06% 0.51% 9.43% 20.97% 2025-04-29
BELEX 15 1153 18 1.59% -0.18% -0.36% 0.56% 15.06% 2025-04-28
EU600 524.34 1.15 0.22% 3.28% -1.79% 3.29% 3.85% 2025-04-29
EU100 1511 6 0.37% 3.34% -2.68% 3.92% -0.53% 2025-04-29
EU50 5157 14 -0.27% 3.94% -1.74% 5.33% 4.79% 2025-04-29
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1360 6 0.44% 1.45% 1.83% 10.44% 41.75% 2025-04-28
CSE General 234 1 0.45% 1.69% -0.99% 8.62% 61.29% 2025-04-28
Tallinn 1962 2 0.10% 0.75% 0.40% 13.22% 9.96% 2025-04-29
Riga 866 0 0.00% 0.14% -1.15% -0.40% -32.80% 2025-04-29
ICEX 2018 25 -1.24% 0.72% -4.65% -15.52% -4.29% 2025-04-28
MBI 10 10293 131 1.29% 1.77% -2.49% 0.90% 40.72% 2025-04-28
MSE 3870 4 -0.11% 0.15% -1.47% 2.74% 2.27% 2025-04-25
Monex 17442.28 1.35 0.01% -0.84% -0.67% 6.14% 18.45% 2025-04-28
Euro Stoxx Banks 186.78 2.03 1.10% 5.23% 0.29% 27.90% 30.20% 2025-04-28

Amerika Ár Nap % Heti Havi YTD YoY Dátum
US500 5547.78 19.03 0.34% 4.92% -1.14% -5.68% 10.17% 2025-04-29
US30 40341 114 0.28% 2.95% -3.95% -5.18% 6.68% 2025-04-29
US100 19487 59 0.31% 6.62% 1.08% -7.26% 11.73% 2025-04-29
Ecuador General 1256 5 0.40% 0.40% -0.95% 6.47% 10.87% 2025-04-25
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
Peru General 30296 166 0.55% 2.92% 0.69% 4.61% 3.67% 2025-04-28
Merval 2179249 45,994 -2.07% 6.53% -6.82% -13.99% 66.60% 2025-04-28
IBC 241900 4,161 1.75% 7.10% 4.66% 102.63% 289.95% 2025-04-28
COLCAP 1618 24 -1.43% -0.09% 0.95% 17.30% 17.17% 2025-04-28
IGPA 39946 14 -0.04% 2.93% 3.98% 18.59% 20.89% 2025-04-28
BVPSI 487 0 0.03% 0.01% 0.61% 4.38% 19.42% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-28
JSE 321171 5,412 1.71% 2.15% -2.71% -4.36% 0.23% 2025-04-28
US1000 3024.31 2.77 0.09% 7.27% -1.37% -6.11% 7.92% 2025-04-28

Ázsia Ár Nap % Heti Havi YTD YoY Dátum
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
SHANGHAI 3285 3 -0.10% -0.44% -1.52% -1.99% 5.81% 2025-04-29
CSI 300 3773 8 -0.22% -0.28% -2.93% -4.11% 4.68% 2025-04-29
SHANGHAI 50 2643 8 -0.29% -0.49% -0.83% -1.54% 7.27% 2025-04-29
CH50 13145.84 66.28 -0.50% -0.27% -1.43% -2.72% 5.05% 2025-04-29
SENSEX 80339 121 0.15% 0.93% 5.68% 2.82% 7.86% 2025-04-29
DSE Broad 4959 6 0.12% -1.35% -4.74% -4.94% -11.21% 2025-04-29
JCI 6741 18 0.27% 3.11% 12.43% -4.78% -6.81% 2025-04-29
TASI 11804 20 0.17% 1.88% -0.66% -1.93% -4.76% 2025-04-29
Taiwan Stock Market Index 20233 198 0.99% 5.90% -2.24% -12.17% -1.28% 2025-04-29
ADX General 9468 0 0.00% 2.28% 1.43% 0.52% 4.41% 2025-04-29
SET 50 744 0 0.06% 1.84% 0.53% -17.94% -11.25% 2025-04-29
FKLCI 1518 4 -0.25% 2.12% -0.57% -7.58% -3.69% 2025-04-29
STI 3816 4 0.11% 0.54% -3.85% 0.75% 15.89% 2025-04-29
TA-125 2550 1 0.04% 2.01% 3.71% 5.07% 29.39% 2025-04-29
HK50 22031 59 0.27% 2.17% -4.71% 9.83% 24.03% 2025-04-29
PSEi 6271 21 0.34% 2.03% 0.37% -3.96% -6.42% 2025-04-29
KSE 100 114003 61 -0.05% -3.74% -4.15% -0.98% 60.34% 2025-04-29
KASE 5678 12 0.22% 2.42% 0.35% 1.80% 13.24% 2025-04-29
QE 10304 35 0.34% 1.95% 5.14% -2.53% 5.75% 2025-04-28
HNX 211.95 0.50 0.24% 2.04% -9.83% -6.81% -6.83% 2025-04-29
VN 1227 1 0.05% 2.53% -6.08% -3.11% 0.91% 2025-04-29
MSM 30 4292 13 0.30% -0.02% 0.93% -6.22% -10.11% 2025-04-28
ASPI 15882 70 0.44% 2.09% 0.42% -0.39% 28.46% 2025-04-29
Blom 2048 2 0.12% 0.20% -10.16% -18.62% 24.09% 2025-04-28
ASE 2498 9 -0.34% -0.70% -3.90% 0.38% 2.80% 2025-04-28
LSX Composite 1124 17 1.50% 0.14% -0.48% -2.26% 4.64% 2025-04-29
MSE 20 48532 105 -0.22% 0.64% -3.27% -5.39% 12.41% 2025-04-29
DFM General 5238 21 0.41% 2.01% 2.45% 1.53% 26.03% 2025-04-29
Kuwait All Share 7901.22 13.75 -0.17% 0.35% -1.60% 7.32% 12.19% 2025-04-28
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24361 33 0.13% 0.80% 5.16% 3.03% 7.77% 2025-04-29
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1892.26 8.88 -0.47% -0.15% -2.94% -4.72% -6.63% 2025-04-28

Ausztrália Ár Nap % Heti Havi YTD YoY Dátum
Australia All Ordinaries 8288 84 1.02% 3.42% 2.91% -1.57% 4.49% 2025-04-29
ASX200 8042 45 0.56% 2.88% 2.53% -1.44% 4.93% 2025-04-29
AU50 7925 56 0.71% 3.09% 3.00% -1.19% 5.68% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29

Afrika Ár Nap % Heti Havi YTD YoY Dátum
NSE-All Share 106124 371 0.35% 1.32% 0.55% 3.11% 8.33% 2025-04-28
SA40 83706 292 0.35% 1.19% 2.82% 11.04% 19.71% 2025-04-29
SAALL 91057 336 0.37% 1.27% 2.73% 8.28% 19.69% 2025-04-29
EGX 30 32192 177 0.55% 4.37% 1.55% 8.24% 23.76% 2025-04-29
CFG 25 17443 124 0.71% 1.01% -1.31% 18.07% 30.43% 2025-04-28
Nairobi 20 2146 5 -0.23% -0.79% -4.23% 6.75% 27.36% 2025-04-28
Nairobi All Share 126 0 -0.21% -0.40% -4.61% 1.66% 17.54% 2025-04-28
DSEI 2268 2 0.08% 0.36% -0.48% 5.98% 27.06% 2025-04-28
TUN 11182 3 0.03% 1.22% 1.80% 12.34% 22.60% 2025-04-28
GGSECI 6065 4 0.06% 0.21% 0.39% 24.07% 70.41% 2025-04-28
SEMDEX 2364 11 -0.45% 0.48% -4.88% -1.64% 9.88% 2025-04-28
USE All Share 1266.72 11.36 0.90% -1.20% -3.30% 6.02% 22.73% 2025-04-24
NSX Overall 1742 0 0.00% 3.06% 1.33% -3.27% 2.05% 2025-04-28
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-28
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31