Focus Financial Partners - Részvényárfolyam



Ár Chg Nap Év Dátum
Affiliated Managers 162.10 1.88 1.17% 0.67% 2025-03-12
Artisan Partners Asset Management 39.22 -0.63 -1.58% -10.29% 2025-03-12
Apollo Global Management 135.54 5.12 3.93% 23.29% 2025-03-12
Franklin Resources 19.51 -0.12 -0.59% -29.95% 2025-03-12
BlackRock 915.36 0.44 0.05% 10.34% 2025-03-12
Blackstone 141.76 3.72 2.69% 12.42% 2025-03-12
Carlyle 42.53 1.46 3.55% -8.28% 2025-03-12
CME 257.29 -3.42 -1.31% 18.16% 2025-03-12
Euronet Worldwide 99.85 0.17 0.17% -6.19% 2025-03-12
FactSet Research Systems 428.32 -2.65 -0.61% -11.07% 2025-03-12
Fidelity National Information Services 68.24 -0.02 -0.02% -1.89% 2025-03-12
Fiserv 211.14 -2.27 -1.06% 39.78% 2025-03-12
Corpay 332.99 8.33 2.57% 13.00% 2025-03-12
Global Payments 93.20 -0.15 -0.16% -30.45% 2025-03-12
Interactive Brokers 172.67 2.33 1.37% 59.20% 2025-03-12
Intercontinental Exchange 169.65 1.30 0.77% 23.41% 2025-03-12
Invesco 15.62 0.33 2.13% -0.79% 2025-03-12
KKR 115.89 3.78 3.37% 16.85% 2025-03-12
LPL Financial 320.69 7.46 2.38% 22.14% 2025-03-12
Mastercard 523.76 -2.41 -0.46% 10.12% 2025-03-12
Moody's 441.55 -2.66 -0.60% 13.50% 2025-03-12
MarketAxess 207.69 -2.51 -1.19% -6.73% 2025-03-12
Msci 545.26 2.36 0.43% -3.63% 2025-03-12
NASDAQ 73.30 0.48 0.65% 22.69% 2025-03-12
Northern 98.84 1.31 1.34% 20.93% 2025-03-12
PayPal 68.54 0.39 0.57% 14.18% 2025-03-12
Raymond James Financial 141.92 2.12 1.52% 19.32% 2025-03-12
Charles Schwab 74.60 2.00 2.75% 12.18% 2025-03-12
SEI Investments 74.48 0.34 0.46% 7.17% 2025-03-12
Stifel Financial 96.01 2.11 2.25% 28.06% 2025-03-12
Block 56.07 0.78 1.41% -34.59% 2025-03-12
SS&C Technologies 81.60 0.08 0.10% 29.81% 2025-03-12
T. Rowe Price 94.12 -2.18 -2.27% -19.97% 2025-03-12
Visa 332.39 0.33 0.10% 16.57% 2025-03-12
Western Union 10.68 -0.28 -2.55% -22.66% 2025-03-12