Focus Financial Partners - Részvényárfolyam



Ár Chg Nap Év Dátum
Affiliated Managers 156.09 0.49 0.31% -1.33% 2025-04-17
Artisan Partners Asset Management 35.04 0.15 0.43% -16.89% 2025-04-17
Apollo Global Management 126.78 1.57 1.25% 18.15% 2025-04-17
Franklin Resources 17.63 0.06 0.34% -29.07% 2025-04-17
BlackRock 875.78 0.01 0% 17.23% 2025-04-18
Blackstone 130.34 0.79 0.61% 5.40% 2025-04-17
Carlyle 35.84 0.59 1.67% -17.95% 2025-04-17
CME 263.00 0.35 0.13% 25.44% 2025-04-18
Euronet Worldwide 94.70 0.32 0.34% -6.98% 2025-04-17
FactSet Research Systems 426.88 -1.32 -0.31% -0.55% 2025-04-17
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 2025-04-17
Fiserv 208.66 -1.45 -0.69% 42.03% 2025-04-17
Corpay 308.73 1.96 0.64% 4.43% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
Interactive Brokers 159.52 1.62 1.03% 44.23% 2025-04-17
Intercontinental Exchange 158.31 -0.20 -0.13% 21.04% 2025-04-17
Invesco 12.79 0.13 0.99% -16.27% 2025-04-17
KKR 103.37 1.32 1.29% 10.73% 2025-04-17
LPL Financial 306.02 -0.02 -0.01% 17.80% 2025-04-17
Mastercard 518.00 0.53 0.10% 14.01% 2025-04-18
Moody's 424.45 -0.92 -0.22% 12.88% 2025-04-17
MarketAxess 225.26 2.16 0.97% 11.47% 2025-04-17
Msci 547.06 3.85 0.71% 6.78% 2025-04-17
NASDAQ 72.17 0.33 0.46% 20.06% 2025-04-17
Northern 88.26 0.77 0.88% 8.63% 2025-04-17
PayPal 61.27 0.29 0.48% -1.32% 2025-04-18
Raymond James Financial 133.50 1.25 0.94% 9.27% 2025-04-17
Charles Schwab 76.29 -0.21 -0.27% 4.81% 2025-04-18
SEI Investments 71.66 0.23 0.32% 8.56% 2025-04-17
Stifel Financial 85.13 1.48 1.77% 13.69% 2025-04-17
Block 53.90 0.15 0.28% -25.20% 2025-04-17
SS&C Technologies 76.33 0.25 0.33% 26.23% 2025-04-17
T. Rowe Price 86.10 0.70 0.82% -22.83% 2025-04-17
Visa 332.50 3.29 1.00% 23.21% 2025-04-18
Western Union 9.81 0.02 0.20% -23.43% 2025-04-17