Focus Financial Partners - Részvényárfolyam

Ár Chg Nap Év Dátum
AMG Affiliated Managers 163.21 1.58 0.98% 14.18% 2024-04-23
APAM Artisan Partners Asset Management 43.37 0.82 1.93% 23.46% 2024-04-23
APO Apollo Global Management 113.78 3.18 2.88% 79.75% 2024-04-23
BEN Franklin Resources 25.32 -0.26 -1.00% -6.21% 2024-04-23
BLK BlackRock 766.20 7.68 1.01% 13.65% 2024-04-23
BX Blackstone 124.15 2.25 1.84% 40.09% 2024-04-23
CG Carlyle 46.34 1.14 2.52% 53.70% 2024-04-23
CME CME 216.77 0.79 0.37% 15.78% 2024-04-23
EEFT Euronet Worldwide 105.78 1.89 1.82% -4.25% 2024-04-23
ENV Envestnet 62.70 0.99 1.60% -4.75% 2024-04-23
FDS FactSet Research Systems 419.92 -18.56 -4.23% -0.54% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.74 6.94 4.66% 32.77% 2024-04-23
FLT Corpay 305.90 5.00 1.66% 41.46% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
IBKR Interactive Brokers 114.69 1.57 1.39% 41.72% 2024-04-23
ICE Intercontinental Exchange 132.29 0.85 0.65% 22.57% 2024-04-23
IVZ Invesco 14.60 -1.01 -6.47% -13.35% 2024-04-23
KKR KKR 97.81 3.34 3.53% 86.33% 2024-04-23
LPLA LPL Financial 267.02 2.73 1.03% 30.01% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
MCO Moody's 382.23 3.48 0.92% 26.29% 2024-04-23
MKTX MarketAxess 204.61 0.24 0.12% -36.09% 2024-04-23
MSCI Msci 446.93 -68.75 -13.33% -17.94% 2024-04-23
NDAQ NASDAQ 61.11 -0.07 -0.11% 8.00% 2024-04-23
NTRS Northern 84.12 0.55 0.66% -2.33% 2024-04-23
PYPL PayPal 64.45 1.29 2.05% -13.25% 2024-04-23
RJF Raymond James Financial 127.18 1.88 1.50% 33.13% 2024-04-23
SCHW Charles Schwab 75.29 0.92 1.24% 41.74% 2024-04-23
SEIC SEI Investments 66.99 0.04 0.06% 14.38% 2024-04-23
SF Stifel Financial 78.35 1.10 1.42% 28.53% 2024-04-23
SQ Square 75.16 3.56 4.97% 16.52% 2024-04-23
SSNC SS&C Technologies 60.98 -0.25 -0.41% 7.62% 2024-04-23
TROW T. Rowe Price 111.92 0.46 0.41% -0.52% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
WU Western Union 13.41 0.11 0.79% 23.25% 2024-04-23