Részvényárfolyam
29.44
Napi Változás
-0.57%
Évi
-25.81%

Ár Nap Év
Associated Banc 21.69 -0.01 -0.02% 6.09%
Banc Of California 18.21 0.12 0.66% 4.72%
BankUnited 40.84 0.16 0.39% 1.44%
BOK Financial 94.53 -0.05 -0.05% 11.59%
Cathay General Bancorp 44.90 -0.03 -0.07% 16.96%
Commerce Bancshares 73.31 -0.28 -0.38% 6.68%
Comerica 86.35 0.79 0.92% 21.77%
ConnectOne Bancorp 27.80 -0.20 -0.71% -2.63%
Customers Bancorp 39.41 0.15 0.38% 5.23%
CVB Financial 27.47 -0.19 -0.67% 38.15%
East West Bancorp 77.15 0.68 0.89% 10.04%
First Bancorp 39.65 1.04 2.69% -2.82%
First Financial Bancorp 23.63 -0.02 -0.06% 2.99%
First Horizon National 23.08 0.05 0.20% 48.01%
FNB 12.87 0.02 0.12% 14.66%
First Republic Bank 166.47 -0.45 -0.27% -14.39%
Hanmi Financial 26.73 -0.16 -0.60% 46.15%
Huntington Bancshares 14.35 0.02 0.10% -1.88%
New York Community Bancorp 10.86 0 0% -10.10%
Old National Bancorp 18.13 -0.05 -0.28% 11.02%
Pacwest Bancorp 29.44 -0.17 -0.57% -25.81%
Prosperity Bancshares 77.29 -0.03 -0.04% 12.00%
Preferred Bank 74.30 -0.38 -0.51% 24.56%
Pinnacle Financial Partners 86.51 -0.29 -0.33% -5.52%
Pacific Premier Bancorp 35.57 -0.08 -0.21% -6.26%
Seacoast Banking Of Florida 35.38 0.24 0.68% 15.09%
Signature Bank 200.73 -1.03 -0.51% -15.82%
SVB Financial 458.26 -1.55 -0.34% -15.55%
Synovus Financial 43.87 0.27 0.62% 5.63%
Texas Capital Bancshares 64.47 -0.23 -0.36% 1.77%
UMB Financial 97.81 -0.89 -0.90% 9.53%
Umpqua 19.03 -0.06 -0.31% -0.99%
US Bancorp 48.98 -0.05 -0.10% -11.49%
Westamerica Bancorporation 60.65 -0.26 -0.43% 8.79%
Western Alliance Bancorporation 86.10 -0.06 -0.06% -7.40%
Webster Financial 49.67 0.03 0.06% 4.97%
Wintrust Financial 89.86 0.41 0.46% 25.84%
Zions Bancorporation 58.85 0.18 0.31% 10.68%

Ár Nap Év
USND 12981 43.25 0.33% -10.73%
US400 2620 19.77 0.76% -0.95%