Pacwest Bancorp

PACW

37.93

Napi Változás:

-0.28 -0.73%

Éves Változás:

-23.20%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
CVBF	CVB Financial	21.56		0.06	0.28%	-9.03%	2.51B	2019-09-16
PPBI	Pacific Premier Bancorp	32.29		-0.22	-0.68%	-15.47%	2.36B	2019-09-16
WABC	Westamerica Bancorporation	64.56		0.03	0.05%	5.42%	1.63B	2019-09-16
HAFC	Hanmi Financial	19.22		0.02	0.10%	-25.07%	820M	2019-09-16
PACW	Pacwest Bancorp	37.93		-0.28	-0.73%	-23.20%	6.06B	2019-09-16

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17

	Tényleges	Chg	%Chg
EURUSD	1.10068	0.0007	0.06%
GBPUSD	1.24147	0.0013	-0.11%
AUDUSD	0.68455	0.0019	-0.27%
NZDUSD	0.63319	0.0011	-0.17%
USDJPY	108.16	0.0360	0.03%
USDCNY	7.07350	0.0120	0.17%
USDCHF	0.99207	0.0004	-0.04%
USDCAD	1.32509	0.0016	0.12%
USDMXN	19.4515	0.0115	0.06%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0000	0.00%
USDRUB	63.9990	0.0160	0.03%
DXY	98.635	0.0249	0.03%
BTCUSD	10,240.00	30	-0.29%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,954	27	-0.12%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,661	11	-0.16%
SHANGHAI	3,011	19	-0.64%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Tényleges	Chg	%Chg
US	1.84	0.059	-0.06%
UK	0.69	0.073	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.037	-0.03%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
Indonesia	7.24	0.035	0.04%
France	-0.20	0.021	-0.03%
Brazil	7.32	0.060	-0.08%
China	3.11	0.028	0.03%
Canada	1.48	0.037	-0.03%
Italy	0.86	0.010	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	61.8096	0.97	-1.54%
Brent	68.0719	0.97	-1.41%
Natural gas	2.6786	0.00	-0.15%
Gasoline	1.7374	0.02	-0.98%
Heating oil	2.0705	0.02	-0.81%
Gold	1,500.75	1.41	0.09%
Silver	17.8683	0.02	0.11%
Copper	2.6193	0.00	-0.11%
Soybeans	899.4705	1.25	-0.14%
Live Cattle	98.0000	0.08	-0.08%
Wheat	486.2500	2.50	-0.51%
Cotton	61.29	0.30	-0.49%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]