Masco - Részvényárfolyam

Részvényárfolyam
69.93
Napi Változás
0.07 0.10%
Havi
-10.18%
Évi
32.21%
Q2 Előrejelzés
77.37
Ár Chg Nap Év Dátum
AMWD American Woodmark 92.59 0.72 0.78% 92.78% 2024-04-26
AWI Armstrong World Industries 116.67 0.91 0.78% 76.15% 2024-04-26
BECN Beacon Roofing Supply 98.95 1.38 1.41% 72.87% 2024-04-26
BLDR Builders Firstsource 185.26 -1.43 -0.77% 105.07% 2024-04-25
CSL Carlisle Companies 403.96 21.93 5.74% 90.03% 2024-04-26
DHI DR Horton 145.65 1.41 0.97% 34.43% 2024-04-26
EXP Eagle Materials 254.64 0.71 0.28% 77.42% 2024-04-26
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FOR Forestar 31.42 0.11 0.35% 76.91% 2024-04-26
HD Home Depot 333.89 2.02 0.61% 15.91% 2024-04-26
IBP Installed Building Products 238.90 3.68 1.56% 101.82% 2024-04-26
KBH Kb Home 65.82 1.55 2.40% 60.21% 2024-04-26
LEN Lennar 155.04 2.35 1.54% 38.80% 2024-04-26
LOW Lowe's Companies 231.52 1.45 0.63% 15.30% 2024-04-26
MAS Masco 69.93 0.07 0.10% 32.21% 2024-04-26
MHK Mohawk Industries 116.92 6.86 6.23% 18.36% 2024-04-26
MLM Martin Marietta Materials 600.26 2.09 0.35% 67.65% 2024-04-26
MTH Meritage Homes 168.67 3.60 2.18% 38.42% 2024-04-26
NVR NVR 7,709.99 -34.28 -0.44% 32.94% 2024-04-26
OC Owens Corning 168.29 3.25 1.97% 70.77% 2024-04-26
PATK Patrick Industries 104.67 0.25 0.24% 62.13% 2024-04-26
PHM PulteGroup 113.60 2.18 1.96% 71.42% 2024-04-26
POOL Pool 372.14 2.23 0.60% 8.78% 2024-04-26
PPG PPG Industries 130.34 1.17 0.91% -6.18% 2024-04-26
RPM RPM International 107.90 1.01 0.94% 36.21% 2024-04-26
SHW Sherwin-Williams 306.30 1.05 0.34% 31.63% 2024-04-26
SPB Spectrum Brands 82.00 1.67 2.08% 28.59% 2024-04-26
SWK Stanley Black & Decker 89.30 0.26 0.29% 8.44% 2024-04-26
TMHC Taylor Morrison Home 57.54 1.26 2.24% 47.31% 2024-04-26
TOL Toll Brothers 119.98 2.62 2.23% 95.53% 2024-04-26
TPH Tri Pointe Homes 37.84 1.02 2.77% 45.20% 2024-04-26
TREX Trex 90.57 1.16 1.30% 73.61% 2024-04-26
TTC Toro 87.48 0.76 0.88% -13.53% 2024-04-26
VMC Vulcan Materials 259.06 0.25 0.09% 49.76% 2024-04-26
WHR Whirlpool 95.85 0.83 0.87% -29.20% 2024-04-26
WMS Advanced Drainage Systems 162.83 1.49 0.92% 101.57% 2024-04-26

Ár Nap Év Dátum
SPX US500 5100 51.99 1.03% 23.33% 2024-04-26