Hudson Pacific Properties - Részvényárfolyam



Ár Chg Nap Év Dátum
Aimco 7.83 0.15 1.90% 0.02% 2025-04-17
Alexandria Real Estate Equities 77.80 0.59 0.76% -33.28% 2025-04-17
AvalonBay Communities 203.10 2.87 1.43% 11.48% 2025-04-17
Boston Properties 63.92 0.76 1.20% 8.85% 2025-04-17
Veris Residential 15.88 0.57 3.72% 12.07% 2025-04-17
Camden Property 112.12 1.87 1.70% 17.65% 2025-04-17
Cousins Properties 26.88 0.10 0.37% 21.96% 2025-04-17
Douglas Emmett 13.99 0.23 1.67% 7.53% 2025-04-17
Healthpeak Properties Inc 18.75 0.17 0.92% 4.17% 2025-04-17
EastGroup Properties 159.90 1.84 1.16% 0.43% 2025-04-17
Equity Commonwealth 1.61 0.02 1.26% -91.27% 2025-04-17
Equity Residential 68.23 1.12 1.66% 11.86% 2025-04-17
Empire State Realty 7.11 0.06 0.85% -21.44% 2025-04-17
Essex Property 275.36 3.06 1.12% 17.84% 2025-04-17
First Industrial Realty 47.55 0.70 1.49% 3.21% 2025-04-17
Federal Realty Investment 93.73 1.60 1.74% -4.81% 2025-04-17
Highwoods Properties 27.57 0.28 1.03% 15.07% 2025-04-17
Invitation Homes 33.61 0.54 1.63% 0.58% 2025-04-17
Kilroy Realty 31.79 0.56 1.79% -2.69% 2025-04-17
Kite Realty 21.36 0.32 1.52% 3.89% 2025-04-17
Mid-America Apartment Communities 157.09 3.09 2.01% 25.86% 2025-04-17
Macerich 14.68 0.44 3.09% -3.23% 2025-04-17
National Retail Properties 41.63 0.27 0.65% 4.68% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
COPT Defense Properties 26.38 0.18 0.69% 17.04% 2025-04-17
Omega Healthcare Investors 38.57 0.27 0.71% 28.65% 2025-04-17
Paramount 4.25 0.08 1.92% -4.49% 2025-04-17
ProLogis 102.10 0.21 0.21% -2.49% 2025-04-18
Rexford Industrial Realty 32.57 -0.13 -0.40% -24.59% 2025-04-17
SL Green Realty 52.31 -0.10 -0.18% 8.39% 2025-04-17
STAG Industrial 33.15 0.64 1.97% -3.58% 2025-04-17
Terreno Realty 57.69 0.96 1.69% 5.37% 2025-04-17
UDR 41.29 0.40 0.98% 15.34% 2025-04-17
Vici Properties 32.55 0.46 1.42% 18.39% 2025-04-17
Vornado Realty 34.45 0.26 0.75% 33.40% 2025-04-17
Ventas 67.89 0.13 0.19% 59.12% 2025-04-17
Welltower 145.63 0.01 0.01% 62.35% 2025-04-17

Ár Nap Év Dátum
US2000 1881 17.14 0.92% -3.21% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17