Masonite International - Részvényárfolyam

Ár Chg Nap Év Dátum
AAON AAON 88.44 1.71 1.97% -10.32% 2024-04-23
AMWD American Woodmark 92.78 2.48 2.75% 80.72% 2024-04-23
AOS A.O. Smith 87.92 1.02 1.17% 27.56% 2024-04-23
APOG Apogee Enterprises 61.54 4.02 6.99% 42.52% 2024-04-23
AWI Armstrong World Industries 116.50 1.80 1.57% 59.72% 2024-04-23
BECN Beacon Roofing Supply 97.60 1.54 1.60% 62.42% 2024-04-23
BLDR Builders Firstsource 187.24 9.03 5.07% 99.79% 2024-04-23
CCS Century Communities 83.80 4.07 5.10% 25.84% 2024-04-23
CSL Carlisle Companies 379.33 9.04 2.44% 74.20% 2024-04-23
DHI DR Horton 148.07 5.21 3.65% 36.46% 2024-04-23
DOOR Masonite International 131.28 0.02 0.02% 43.71% 2024-04-23
EXP Eagle Materials 253.45 8.55 3.49% 72.15% 2024-04-23
FBHS Fortune Brands Innovations 74.64 1.74 2.39% 21.90% 2024-04-23
GFF Griffon 69.08 2.56 3.85% 135.53% 2024-04-23
HD Home Depot 338.97 3.58 1.07% 12.38% 2024-04-23
IBP Installed Building Products 237.99 14.56 6.52% 93.19% 2024-04-23
KBH Kb Home 65.61 2.92 4.66% 56.33% 2024-04-23
LEN Lennar 155.59 4.27 2.82% 38.76% 2024-04-23
LGIH LGI Homes 96.18 2.26 2.41% -17.52% 2024-04-23
LII Lennox International 476.66 17.37 3.78% 82.64% 2024-04-23
MAS Masco 72.91 0.95 1.31% 42.88% 2024-04-23
MDC MDC 62.98 0.03 0.05% 68.67% 2024-04-18
MHK Mohawk Industries 113.34 3.36 3.06% 15.43% 2024-04-23
NX Quanex Building Products 34.75 1.06 3.15% 71.44% 2024-04-23
OC Owens Corning 167.62 3.18 1.93% 65.26% 2024-04-23
PATK Patrick Industries 108.62 3.08 2.92% 56.72% 2024-04-23
PHM PulteGroup 112.72 5.81 5.43% 76.51% 2024-04-23
ROCK Gibraltar Industries 73.33 1.32 1.83% 47.66% 2024-04-23
SSD Simpson Manufacturing 169.23 -15.89 -8.58% 49.79% 2024-04-23
SWK Stanley Black & Decker 90.74 1.37 1.53% 13.64% 2024-04-23
TMHC Taylor Morrison Home 57.10 2.05 3.72% 43.07% 2024-04-23
TOL Toll Brothers 119.52 5.71 5.02% 92.15% 2024-04-23
TPH Tri Pointe Homes 36.66 1.39 3.94% 36.79% 2024-04-23
TREX Trex 90.17 2.35 2.68% 63.38% 2024-04-23
UFPI Universal Forest Products 114.06 1.39 1.23% 42.38% 2024-04-23
VMC Vulcan Materials 259.16 4.93 1.94% 51.19% 2024-04-23
WHR Whirlpool 105.21 -0.23 -0.21% -25.22% 2024-04-23
WMS Advanced Drainage Systems 160.28 3.75 2.40% 84.97% 2024-04-23

Ár Nap Év Dátum
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24