DOOR

115.52

Napi Változás:

0.14%

Évi:

59.91%

Ár Nap Év
AAON 63.90 0.04 0.06% 18.80%
Allegion 138.50 0.19 0.14% 32.50%
American Woodmark 83.96 1.23 1.49% 12.88%
A.O. Smith 69.26 0.42 0.61% 44.65%
Apogee Enterprises 39.19 0.19 0.49% 63.02%
Armstrong World Industries 106.34 -0.96 -0.89% 35.45%
Beacon Roofing Supply 55.16 1.30 2.41% 90.67%
Builders Firstsource 43.36 0.75 1.76% 88.11%
Century Communities 62.00 1.14 1.82% 106.80%
Carlisle Companies 188.21 0.79 0.42% 53.67%
DR Horton 88.66 0.68 0.77% 52.84%
Masonite International 115.52 0.16 0.14% 59.91%
Eagle Materials 147.00 -3.41 -2.27% 80.57%
Fortune Brands Home Security 98.94 0.99 1.01% 18.24%
Griffon 26.55 0.68 2.63% 39.96%
Home Depot 306.45 -2.87 -0.93% 22.60%
Installed Building Products 114.00 0.71 0.63% 56.14%
Insteel Industries 32.00 -0.10 -0.31% 75.05%
Kb Home 43.09 0.08 0.19% 25.41%
Lennar 92.55 0.51 0.55% 44.75%
LGI Homes 155.70 2.13 1.39% 68.38%
Lennox International 333.77 0.16 0.05% 46.47%
Masco 59.45 0.60 1.02% 23.01%
MDC 53.46 1.23 2.36% 46.51%
Mohawk Industries 189.62 1.38 0.73% 93.00%
Quanex Building Products 26.37 0.37 1.42% 92.34%
Owens Corning 98.34 1.53 1.58% 47.79%
Patrick Industries 79.56 0.10 0.13% 31.35%
PGT 22.88 0.14 0.62% 43.54%
PulteGroup 54.21 0.68 1.27% 48.40%
Gibraltar Industries 75.65 0.87 1.16% 60.68%
Simpson Manufacturing 110.21 0.12 0.11% 27.97%
Stanley Black & Decker 202.25 -0.69 -0.34% 46.22%
Taylor Morrison Home 27.56 0.21 0.77% 32.82%
Toll Brothers 58.44 0.68 1.18% 71.08%
Tri Pointe Homes 22.11 0.34 1.56% 48.79%
Trex 99.39 -0.65 -0.65% -17.74%
Universal Forest Products 74.41 1.30 1.78% 53.04%
Vulcan Materials 172.06 0.33 0.19% 39.72%
Whirlpool 221.11 0.01 0.005% 75.04%
Advanced Drainage Systems 105.67 0.61 0.58% 126.71%

Ár Nap Év
US2000 2320 -6.07 -0.26% 59.76%