Masonite International - Részvényárfolyam



Ár Chg Nap Év Dátum
AAON 82.39 2.60 3.26% 3.00% 2025-03-11
American Woodmark 58.89 -1.24 -2.06% -38.31% 2025-03-11
A.O. Smith 67.13 -2.57 -3.68% -21.32% 2025-03-11
Apogee Enterprises 47.32 -0.92 -1.91% -16.66% 2025-03-11
Armstrong World Industries 141.49 -2.51 -1.74% 16.24% 2025-03-11
Beacon Roofing Supply 119.15 0.63 0.53% 37.95% 2025-03-11
Builders Firstsource 130.00 -5.58 -4.12% -34.89% 2025-03-11
Century Communities 70.33 -1.20 -1.68% -19.73% 2025-03-11
Carlisle Companies 330.65 -4.91 -1.46% -8.55% 2025-03-11
DR Horton 132.69 -1.35 -1.00% -13.11% 2025-03-11
Eagle Materials 211.45 -4.38 -2.03% -16.90% 2025-03-11
Fortune Brands Innovations 61.36 -2.73 -4.26% -25.05% 2025-03-11
Griffon 69.03 -0.42 -0.60% 0.25% 2025-03-11
Home Depot 368.49 -5.80 -1.55% -1.62% 2025-03-11
Installed Building Products 171.18 -7.77 -4.34% -28.82% 2025-03-11
Kb Home 62.64 -1.34 -2.09% -9.69% 2025-03-11
Lennar 121.39 -3.83 -3.06% -26.04% 2025-03-11
LGI Homes 75.20 0.20 0.27% -33.25% 2025-03-11
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Masco 71.36 -2.57 -3.47% -5.57% 2025-03-11
Mohawk Industries 112.36 -3.57 -3.08% -6.63% 2025-03-11
Quanex Building Products 18.54 -1.88 -9.21% -46.92% 2025-03-11
Owens Corning 139.46 -0.31 -0.22% -12.57% 2025-03-11
Patrick Industries 85.19 -2.58 -2.94% 17.07% 2025-03-11
PulteGroup 105.89 -1.56 -1.45% -5.59% 2025-03-11
Gibraltar Industries 65.83 0.19 0.29% -13.23% 2025-03-11
Simpson Manufacturing 158.95 -4.89 -2.98% -21.24% 2025-03-11
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
Taylor Morrison Home 60.44 -0.12 -0.20% 4.03% 2025-03-11
Toll Brothers 106.83 -0.01 -0.01% -12.56% 2025-03-11
Tri Pointe Homes 32.40 -0.04 -0.12% -5.29% 2025-03-11
Trex 54.04 -0.05 -0.09% -43.60% 2025-03-11
Universal Forest Products 105.77 -2.61 -2.41% -6.78% 2025-03-11
Vulcan Materials 225.27 3.68 1.66% -14.98% 2025-03-11
Whirlpool 91.87 -2.76 -2.92% -15.45% 2025-03-11
Advanced Drainage Systems 109.82 -3.83 -3.37% -31.98% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11