SHANGHAI - Részvényárfolyam

Name: SHANGHAI - Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Tényleges

3089

Napi Változás

35.74 1.17%

Havi

3.19%

Évi

-6.00%

Q2 Előrejelzés

3,007.83

Feedback

		Ár		Nap	Év	MCap	Dátum
600519	Kweichow Moutai	1,709.43	16.39	0.97%	-2.76%	292.77B	2024-04-26
601857	Petrochina	10.68	0.14	1.33%	42.40%	234.94B	2024-04-26
601398	ICBC	5.40	-0.09	-1.64%	13.68%	203.76B	2024-04-26
601288	Agricultural Bank of China	4.45	-0.10	-2.20%	30.12%	199.96B	2024-04-26
601988	Bank Of China	4.56	-0.09	-1.94%	24.25%	134.91B	2024-04-26
600036	China Merchants Bank	34.48	0.08	0.23%	5.67%	97.69B	2024-04-26
601088	China Shenhua Engy	39.55	-0.41	-1.03%	37.71%	90.72B	2024-04-26
600028	Sinopec	6.54	0	0%	-0.76%	87.65B	2024-04-26
600900	China Yangtze Power	25.57	-0.11	-0.43%	16.81%	86.5B	2024-04-26
601628	China Life Insurance	29.55	0.49	1.69%	-23.19%	83.3B	2024-04-26
601318	Ping An Insurance	41.53	0.47	1.14%	-17.55%	60.83B	2024-04-26
601899	Zijin Mining	18.27	0.87	5.00%	42.51%	49.32B	2024-04-26
601166	Industrial Bank	16.43	0.26	1.61%	-4.14%	46.24B	2024-04-26
600276	Jiangsu Hengrui	45.61	1.31	2.96%	-5.37%	38.9B	2024-04-26
601328	Bank of Communications	6.85	-0.09	-1.30%	22.98%	37.5B	2024-04-26
601225	Shaanxi Coal	25.06	-0.16	-0.63%	30.18%	33.66B	2024-04-26
601998	China CITIC Bank	6.88	-0.08	-1.15%	7.17%	32.66B	2024-04-26
600030	CITIC Securities	19.16	0.98	5.39%	-8.89%	30.53B	2024-04-26
601668	China State	5.35	0.06	1.13%	-15.08%	30.31B	2024-04-26
600000	Shanghai Pudong	7.42	0.01	0.14%	-0.80%	29.94B	2024-04-26
603288	Foshan Haitian	38.84	0.78	2.05%	-44.09%	29.13B	2024-04-26
600406	Nari Tech Develop	24.10	-1.08	-4.29%	-5.56%	27.84B	2024-04-26
600690	Haier Smart Home	28.35	-0.08	-0.28%	26.28%	24.69B	2024-04-26
600887	Inner Mongolia Yili Industrial Group	28.01	-0.07	-0.25%	0.76%	24.61B	2024-04-26
601766	Crrc	7.23	-0.04	-0.55%	5.70%	24.35B	2024-04-26
600104	SAIC Motor	15.20	0.06	0.40%	8.80%	24.12B	2024-04-26
601601	China Pacific Insu	25.37	0.17	0.67%	-19.13%	23.75B	2024-04-26
601633	Great Wall Motor	26.32	-0.27	-1.02%	-3.38%	22.79B	2024-04-26
600019	Baosteel	7.09	-0.02	-0.28%	8.08%	21.65B	2024-04-26
603993	China Molybdenum	9.28	0.41	4.62%	57.56%	21.57B	2024-04-26
600050	China United Network	4.76	0.02	0.42%	-11.03%	20.75B	2024-04-26
601818	China Everbright	3.11	-0.03	-0.96%	-2.20%	20.06B	2024-04-26
601390	China Railway	6.98	0.04	0.58%	-19.49%	19.63B	2024-04-26
600016	China Minsheng Bank	3.95	-0.03	-0.75%	9.12%	19.43B	2024-04-26
601888	China International	74.26	2.33	3.24%	-54.05%	19.33B	2024-04-26
601012	LONGi Green	18.62	0.35	1.92%	-48.23%	19.06B	2024-04-26
600018	Shanghai International Port	5.63	-0.08	-1.40%	0.54%	18.3B	2024-04-26
600031	Sany Heavy Industry	16.04	0.68	4.43%	-1.11%	17.94B	2024-04-26
601006	Daqin Railway	7.44	-0.08	-1.06%	-3.88%	16.99B	2024-04-26
601169	Bank Of Beijing	5.50	-0.18	-3.17%	16.28%	16.53B	2024-04-26
600886	Sdic Power	15.51	-0.11	-0.70%	31.44%	16.03B	2024-04-26
601989	China Shipbuilding	4.94	0.07	1.44%	7.39%	15.29B	2024-04-26
600346	Hengli Petrochemical	15.35	-0.23	-1.48%	-3.22%	15.1B	2024-04-26
600015	Hua Xia Bank	6.75	-0.13	-1.89%	16.38%	15.07B	2024-04-26
601800	China Communications Construction	9.28	0.17	1.87%	-21.02%	14.88B	2024-04-26
600999	China Merchants Securities	15.24	0.82	5.69%	11.16%	14.73B	2024-04-26
601898	China Coal	11.39	-0.15	-1.30%	32.75%	14.54B	2024-04-26
600760	Avic Shenyang Aircraft	37.96	-0.25	-0.65%	-33.93%	14.49B	2024-04-26
600011	Huaneng	9.42	-0.05	-0.53%	-2.38%	14.34B	2024-04-26
601186	China Railway Cons	8.63	0.07	0.82%	-22.74%	13.56B	2024-04-26
601009	Bank Of Nanjing	9.03	-0.42	-4.44%	-3.42%	13.46B	2024-04-26
601688	Huatai Securities	14.24	0.93	6.99%	3.64%	13.39B	2024-04-26
601600	Aluminum Corporation of China	7.53	0.18	2.45%	21.45%	13.37B	2024-04-26
600048	Poly Real Estate	8.64	0.64	8.00%	-37.75%	13.18B	2024-04-26
600893	Avic Aviation Engine	34.96	0.09	0.26%	-20.65%	12.8B	2024-04-26
600009	Shanghai Airport	37.50	0.51	1.38%	-29.08%	12.67B	2024-04-26
600585	Anhui Conch Cement	22.77	0.21	0.93%	-14.59%	12.42B	2024-04-26
600660	Fuyao Glass Indu	49.23	4.48	10.01%	44.62%	12.34B	2024-04-26
600795	GD Power Development	4.98	0	0%	22.66%	12.23B	2024-04-26
601669	Power Construction Corporation of China	5.16	0.04	0.78%	-31.47%	12.14B	2024-04-26
601111	Air China	7.61	0.19	2.56%	-27.80%	11.89B	2024-04-26
600023	Zhejiang Zheneng	6.31	-0.12	-1.87%	40.53%	11.87B	2024-04-26
600837	Haitong Secur	8.47	0.31	3.80%	-6.51%	10.85B	2024-04-26
600010	Inner Mongolia BaoTou Steel	1.62	0.02	1.25%	-9.50%	10B	2024-04-26
601018	Ningbo Port	3.58	-0.02	-0.56%	-5.04%	9.64B	2024-04-26
601939	China Construction Bank	7.12	-0.12	-1.66%	12.66%	9.56B	2024-04-26
601238	Guangzhou Automobile	8.67	0.08	0.93%	-17.11%	8.74B	2024-04-26
601336	New China Life	31.01	0.62	2.04%	-13.38%	8.72B	2024-04-26
600115	China Eastern Airlin	3.78	0.12	3.28%	-26.03%	8.62B	2024-04-26
601618	Metallurgical	3.34	0.03	0.91%	-21.60%	8.13B	2024-04-26
601727	Shanghai Electric	4.51	0.01	0.22%	-4.25%	7.84B	2024-04-26
600703	Sanan Optoelectron	11.68	0.27	2.37%	-34.01%	7.84B	2024-04-26
600741	Huayu Automotive	17.75	0.15	0.85%	6.41%	7.64B	2024-04-26
601607	Sh Pharmaceutical	17.85	0.04	0.22%	-22.26%	6.83B	2024-04-26
600196	Sh Fosun Pharma	23.19	0.31	1.35%	-26.89%	6.68B	2024-04-26
600332	Guangzhou Baiy	31.16	-0.09	-0.29%	-11.30%	6.05B	2024-04-26
600588	Yonyou Soft	11.75	0.28	2.44%	-44.44%	5.4B	2024-04-26
600733	BAIC BluePark	6.99	0.13	1.90%	28.49%	5.26B	2024-04-26
601991	Datang Intl	3.06	0.07	2.34%	-6.42%	5.1B	2024-04-26
600518	Kangmei Pharma	2.00	0.07	3.63%	-4.31%	3.68B	2024-04-26
600606	Greenland Holdings	1.76	0.07	4.14%	-36.69%	3.27B	2024-04-26
600688	Shanghai Petrochemical	2.82	0	0%	-17.78%	2.85B	2024-04-26
601933	Yonghui Superstore	2.28	0.05	2.24%	-29.41%	2.79B	2024-04-26
600271	Aisino	9.23	0.23	2.56%	-36.21%	2.3B	2024-04-26
600297	China Grand Auto	1.45	0.03	2.11%	-30.62%	1.59B	2024-04-26
601008	Jiangsu Lianyungang	3.84	0.01	0.26%	-15.42%	654.11M	2024-04-26
600190	Jinzhou Port	2.35	0.02	0.86%	-27.47%	570.77M	2024-04-26
600340	China Fortune	1.07	0.03	2.88%	-51.58%	560.31M	2024-04-26

		Ár		Nap	Év	Dátum
HSI	HK50	17669	366.61	2.12%	-10.94%	2024-04-26
SHCOMP	SHANGHAI	3089	35.74	1.17%	-6.00%	2024-04-26
SHSZ300	CSI 300	3584	54.19	1.53%	-10.13%	2024-04-26
SSE50	SHANGHAI 50	2463	30.89	1.27%	-7.10%	2024-04-26
XIN9	CH50	12455	153.86	1.25%	-4.89%	2024-04-26