Haitong Secur

600837

13.74

Napi Változás:

-0.07 -0.51%

Éves Változás:

61.27%

Forecast Data Chart

		Ár			Nap	Év	Dátum
SHCOMP	SHANGHAI	2880		0.33	0.01%	5.71%	2019-08-21

	Tényleges	Chg	%Chg
EURUSD	1.10885	0.0006	0.05%
GBPUSD	1.21273	0.0004	-0.03%
AUDUSD	0.67782	0.0006	-0.09%
NZDUSD	0.63995	0.0005	-0.07%
USDJPY	106.57	0.0300	-0.03%
USDCNY	7.07014	0.0035	0.05%
USDCHF	0.98255	0.0006	0.06%
USDCAD	1.32924	0.0006	0.05%
USDMXN	19.6912	0.0059	0.03%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0257	0.0272	-0.67%
USDRUB	65.6920	0.7825	-1.18%
DXY	98.27	0.0175	0.02%
BTCUSD	10,052.16	49	-0.49%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,676	64	0.31%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,507	25	0.38%
SHANGHAI	2,880	0	0.01%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Tényleges	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.016	0.02%
Sweden	-0.31	0.042	0.04%
Netherlands	-0.54	0.019	0.02%
Norway	1.19	0.133	0.13%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
China	3.06	0.019	0.02%
Canada	1.21	0.055	0.06%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.0545	0.03	-0.06%
Brent	60.6086	0.25	0.41%
Natural gas	2.1697	0.00	-0.14%
Gasoline	1.7000	0.00	0.11%
Heating oil	1.8612	0.00	0.09%
Gold	1,505.34	0.60	0.04%
Silver	17.1604	0.01	0.04%
Copper	2.5820	0.01	0.31%
Soybeans	861.2009	0.50	0.06%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.1443	0.39	0.09%
Cotton	59.87	0.70	1.18%
Rice	10.9100	0.07	-0.64%
Nickel	15,878.50	0.00	0.00%
[+]