Részvényárfolyam
17.24
Napi Változás
-0.66%
Évi
-2.35%

Ár Nap Év
American Assets 29.47 -0.14 -0.47% -21.77%
Agree Realty 77.94 0.47 0.61% 5.42%
Acadia Realty 16.35 -0.24 -1.42% -23.87%
AvalonBay Communities 209.83 3.39 1.64% -5.81%
Saul Centers 47.78 -2.87 -5.67% 2.84%
BlackRock 692.72 -3.55 -0.51% -24.09%
Brixmor Property 22.70 0.03 0.13% -2.32%
Camden Property 139.97 1.98 1.43% -2.21%
CubeSmart 48.38 0.28 0.58% -3.20%
CVS Health 103.80 1.80 1.76% 24.70%
Douglas Emmett 21.53 -0.39 -1.76% -32.42%
Physicians Realty 17.64 0.04 0.20% -3.26%
Duke Realty 62.50 0.46 0.74% 24.33%
Equity Lifestyle Properties 74.47 -0.07 -0.09% -8.30%
Essex Property 284.66 3.83 1.36% -10.44%
Extra Space Storage 201.80 1.44 0.72% 16.21%
Federal Realty Investment 107.33 0.21 0.19% -10.33%
Getty Realty 29.13 0.12 0.40% -7.80%
Healthpeak Properties, Inc. 27.53 0.31 1.14% -22.17%
Highwoods Properties 33.28 -0.35 -1.04% -27.53%
Healthcare Realty Trust Inc 25.98 0.63 2.49% 8.35%
JPMorgan 115.31 0.96 0.84% -27.60%
Kimco Realty 22.00 0.13 0.59% 1.24%
Kroger 46.88 -0.21 -0.45% 9.58%
Kite Realty 20.28 -0.04 -0.20% 2.63%
Macerich 10.40 -0.40 -3.70% -38.82%
National Retail Properties 46.84 0.27 0.58% -0.74%
Realty Income 73.55 0.29 0.40% 4.94%
Public Storage 341.85 6.14 1.83% 9.92%
Rite Aid 9.12 0.03 0.28% -39.48%
Rexford Industrial Realty 65.54 0.50 0.77% 7.96%
Retail Opportunity Investments 17.24 -0.12 -0.66% -2.35%
Ross Stores 84.26 -1.05 -1.23% -32.99%
Ramco-Gershenson Properties Trust 10.44 -0.11 -1.04% -19.13%
Sprouts Farmers Market 30.12 0.05 0.17% 22.09%
Tanger Factory Outlet Centers 16.21 0.10 0.62% -7.90%
Simon Property Group 107.46 -1.38 -1.27% -18.66%
Spirit Realty Capital Inc 42.92 0.20 0.47% -14.09%
STAG Industrial 32.98 -0.01 -0.03% -19.25%
TJX Companies 62.64 -1.04 -1.63% -12.31%
UDR 47.86 0.75 1.59% -10.96%
W. P. Carey 86.30 0.99 1.16% 12.08%

Ár Nap Év
USND 12472 -172.16 -1.36% -15.66%
US2000 1908 -33.01 -1.70% -14.79%