Retail Opportunity Investments - Részvényárfolyam



Ár Chg Nap Év Dátum
American Assets 20.39 -0.42 -2.02% -4.27% 2025-03-11
Agree Realty 75.91 -0.92 -1.20% 32.66% 2025-03-11
Acadia Realty 21.71 -0.58 -2.60% 30.94% 2025-03-11
AvalonBay Communities 213.22 -3.12 -1.44% 15.98% 2025-03-11
BlackRock 912.60 -2.32 -0.25% 10.01% 2025-03-11
Brixmor Property 25.80 -0.51 -1.94% 13.36% 2025-03-11
Camden Property 120.39 -1.45 -1.19% 22.61% 2025-03-11
CubeSmart 42.10 -0.66 -1.54% -7.49% 2025-03-11
CVS Health 64.97 -0.17 -0.26% -13.62% 2025-03-11
Douglas Emmett 15.91 -0.89 -5.30% 17.85% 2025-03-11
Healthpeak Properties Inc 20.32 -0.35 -1.69% 16.85% 2025-03-11
Equity Lifestyle Properties 67.80 -0.85 -1.24% 2.23% 2025-03-11
Essex Property 295.57 -3.33 -1.11% 22.83% 2025-03-11
Extra Space Storage 151.98 -3.69 -2.37% 0.92% 2025-03-11
Federal Realty Investment 98.46 -1.40 -1.40% -2.64% 2025-03-11
Getty Realty 30.79 -0.51 -1.63% 12.91% 2025-03-11
Highwoods Properties 28.77 -0.51 -1.74% 16.81% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
Kimco Realty 20.65 -0.64 -3.01% 6.69% 2025-03-11
Kroger 66.55 -1.02 -1.51% 21.01% 2025-03-11
Kite Realty 22.03 -0.33 -1.48% 3.67% 2025-03-11
Macerich 16.32 0.44 2.77% 2.64% 2025-03-11
National Retail Properties 42.89 -0.30 -0.69% 0.73% 2025-03-11
Realty Income 56.73 -1.74 -2.98% 7.28% 2025-03-11
Public Storage 308.34 -5.33 -1.70% 5.71% 2025-03-11
Rexford Industrial Realty 39.57 -0.12 -0.30% -25.51% 2025-03-11
Ross Stores 128.65 -3.47 -2.63% -12.18% 2025-03-11
Sprouts Farmers Market 134.91 2.16 1.63% 115.10% 2025-03-11
Tanger Factory Outlet Centers 32.86 0.18 0.55% 12.46% 2025-03-11
Simon Property 163.61 -1.64 -0.99% 8.64% 2025-03-11
STAG Industrial 36.37 -0.41 -1.11% -4.19% 2025-03-11
TJX Companies 116.14 -1.26 -1.07% 19.46% 2025-03-11
UDR 43.81 -0.44 -0.98% 18.14% 2025-03-11
W. P. Carey 62.96 -1.53 -2.37% 10.22% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11