Hain Celestial - Részvényárfolyam



Ár Chg Nap Év Dátum
Archer-Daniels Midland 47.86 1.62 3.49% -22.53% 2025-04-17
Danone 73.74 0.06 0.08% 24.86% 2025-04-17
Conagra Foods 25.33 0.41 1.62% -16.08% 2025-04-17
Cal-Maine Foods 91.49 -1.01 -1.09% 54.49% 2025-04-17
Church & Dwight 105.41 2.48 2.41% 1.86% 2025-04-17
Colgate-Palmolive 94.56 -0.94 -0.98% 9.05% 2025-04-18
Campbell Soup 37.53 0.64 1.74% -13.42% 2025-04-17
Flowers Foods 18.26 0.29 1.61% -24.04% 2025-04-17
General Mills 57.55 1.02 1.80% -16.00% 2025-04-17
Hormel Foods 30.57 0.41 1.36% -10.47% 2025-04-17
Hershey 166.43 2.01 1.22% -8.80% 2025-04-17
J&J Snack Foods 135.67 2.86 2.15% 0.87% 2025-04-17
J&J 157.47 0.01 0.01% 8.17% 2025-04-18
Kellogg 82.39 0.18 0.21% 45.82% 2025-04-17
Kraft Heinz 29.46 0.65 2.26% -20.64% 2025-04-17
Kroger 71.29 2.23 3.22% 28.29% 2025-04-17
Lancaster Colony 189.03 5.93 3.24% 2.95% 2025-04-17
Lamb Weston Holdings 53.40 0.02 0.04% -33.57% 2025-04-17
Mondelez International 67.28 0.01 0.01% 0.15% 2025-04-18
McCormick 75.33 1.77 2.41% 4.15% 2025-04-17
National Saltnigeria 41.95 -2.00 -4.55% -20.17% 2025-04-17
Nestle 87.98 1.18 1.36% -5.64% 2025-04-17
Okomu Oil Palm 545.20 0 0% 120.73% 2025-04-17
Premium Brands 77.79 1.31 1.71% -10.11% 2025-04-17
P&G 170.90 0.26 0.15% 8.69% 2025-04-18
Post 115.05 0.23 0.20% 11.79% 2025-04-17
Presco 785.00 0 0% 239.09% 2025-04-17
Remgro 14,998.00 42.00 0.28% 27.09% 2025-04-17
Retail Food 1.85 -0.04 -1.86% -33.15% 2025-04-17
Sprouts Farmers Market 160.16 0.72 0.45% 153.82% 2025-04-17
J.M. Smucker 116.40 1.57 1.37% 4.78% 2025-04-17
Scotts Miracle-Gro 52.17 2.36 4.74% -23.23% 2025-04-17
TreeHouse Foods 22.10 0.41 1.89% -39.67% 2025-04-17
Tractor Supply 50.14 0.76 1.53% 1.36% 2025-04-17
Tyson Foods 61.16 0.50 0.82% 4.39% 2025-04-17
Unilever 4,806.00 57.00 1.20% 27.48% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 0.001 0% -2.89% 2025-04-17