Hain Celestial - Részvényárfolyam



Ár Chg Nap Év Dátum
Archer-Daniels Midland 48.61 -2.00 -3.95% -11.48% 2025-03-11
Danone 71.79 0.41 0.57% 20.57% 2025-03-12
Conagra Foods 26.68 -0.95 -3.44% -6.48% 2025-03-11
Cal-Maine Foods 87.63 0.26 0.30% 47.67% 2025-03-11
Church & Dwight 112.17 -1.03 -0.91% 8.01% 2025-03-11
Colgate-Palmolive 94.06 -3.38 -3.47% 5.97% 2025-03-11
Campbell Soup 39.94 -2.06 -4.90% -7.14% 2025-03-11
Flowers Foods 18.89 -0.73 -3.72% -18.54% 2025-03-11
General Mills 62.18 -3.00 -4.60% -5.31% 2025-03-11
Hormel Foods 29.92 -0.34 -1.12% -12.49% 2025-03-11
Hershey 179.45 -6.80 -3.65% -9.83% 2025-03-11
J&J Snack Foods 137.71 -1.71 -1.23% -5.50% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Kellogg 82.28 -0.16 -0.19% 51.95% 2025-03-11
Kraft Heinz 31.10 -1.12 -3.48% -10.12% 2025-03-11
Kroger 66.55 -1.02 -1.51% 21.01% 2025-03-11
Lancaster Colony 184.40 -2.80 -1.50% -9.05% 2025-03-11
Lamb Weston Holdings 52.47 0.06 0.11% -48.66% 2025-03-11
Mondelez International 67.93 -0.14 -0.21% -5.31% 2025-03-11
McCormick 83.30 -0.87 -1.03% 19.19% 2025-03-11
National Saltnigeria 41.00 -0.60 -1.44% -24.77% 2025-03-12
Nestle 89.44 0.84 0.95% -6.33% 2025-03-12
Okomu Oil Palm 546.00 0.80 0.15% 124.69% 2025-03-12
Premium Brands 78.30 -1.61 -2.01% -12.87% 2025-03-11
P&G 173.13 -2.97 -1.69% 6.92% 2025-03-11
Post 114.65 -0.20 -0.17% 10.41% 2025-03-11
Presco 742.30 -42.70 -5.44% 220.65% 2025-03-12
Remgro 14,626.00 17.00 0.12% 3.24% 2025-03-12
Retail Food 1.98 0.10 5.04% -32.19% 2025-03-12
Sprouts Farmers Market 134.91 2.16 1.63% 115.10% 2025-03-11
J.M. Smucker 114.15 -2.84 -2.42% -6.11% 2025-03-11
Scotts Miracle-Gro 61.98 0.38 0.62% -5.39% 2025-03-11
TreeHouse Foods 30.59 -0.36 -1.16% -19.48% 2025-03-11
Tractor Supply 53.91 -3.31 -5.78% 7.96% 2025-03-11
Tyson Foods 61.50 -0.42 -0.67% 10.35% 2025-03-11
Unilever 4,597.00 11.00 0.24% 17.72% 2025-03-12

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11