Részvényárfolyam
22.73
Napi Változás
-1.47%
Évi
-45.19%

Ár Nap Év
Archer-Daniels Midland 83.40 0.91 1.11% 35.81%
B&G Foods 23.59 -0.33 -1.36% -22.19%
Danone 53.57 -0.03 -0.06% -15.37%
Conagra Foods 34.33 0.06 0.16% 2.77%
Cal-Maine Foods 52.85 0.85 1.63% 49.84%
Church Dwight 87.48 -0.15 -0.17% 3.98%
Colgate-Palmolive 80.43 -0.38 -0.47% 2.16%
Campbell Soup 49.87 0.33 0.67% 17.31%
Calavo Growers 41.74 0.05 0.12% -20.84%
Flowers Foods 27.87 0.18 0.65% 21.70%
General Mills 77.26 0.90 1.17% 32.08%
Hain Celestial 22.73 -0.34 -1.47% -45.19%
Hormel Foods 49.92 0.90 1.83% 9.18%
Hershey 228.37 2.03 0.90% 27.61%
Industrias Bachoco Sab De Cv 44.90 -0.01 -0.02% 1.70%
J&J Snack Foods 142.41 2.38 1.70% -11.92%
J&J 170.32 0.12 0.07% -1.99%
Kellogg 75.46 0.78 1.04% 17.55%
Kraft Heinz 38.18 0.39 1.02% 1.88%
Kroger 47.03 -0.06 -0.13% 9.93%
Lancaster Colony 141.10 2.01 1.44% -25.77%
Lamb Weston Holdings Inc 79.99 -0.01 -0.01% 22.12%
Mondelez International 64.10 0.16 0.25% 3.32%
McCormick 90.57 1.39 1.56% 7.51%
Nestle 115.56 0.06 0.05% 1.51%
PREMIUM BRANDS 97.12 -3.27 -3.26% -25.11%
P&G 145.42 0.15 0.10% 2.21%
Post 90.74 0.63 0.70% -17.42%
Seneca Foods 60.77 0.11 0.18% 15.14%
Sprouts Farmers Market 30.12 0.05 0.17% 22.09%
J.M. Smucker 134.59 1.43 1.07% 3.53%
Scotts Miracle-Gro 77.15 -5.62 -6.79% -51.72%
TreeHouse Foods 46.40 2.06 4.63% 17.69%
Tractor Supply 190.31 -1.62 -0.84% -0.19%
Tyson Foods 80.34 0.24 0.30% 0.99%
Unilever 3,993.50 -8.50 -0.21% -2.76%

Ár Nap Év
USND 12456 -188.60 -1.49% -15.77%
US400 2495 -25.02 -0.99% -8.25%