Groupon - Részvényárfolyam



Ár Chg Nap Év Dátum
Sky Perfect JSAT 1,108.00 24.00 2.21% 18.12% 2025-03-12
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Angie's List 1.57 -0.04 -2.48% -41.42% 2025-03-11
Best Buy 74.83 -4.08 -5.17% -2.06% 2025-03-11
Booking Holdings 4,451.03 2.83 0.06% 27.07% 2025-03-11
Costco Wholesale 931.01 -3.42 -0.37% 26.34% 2025-03-11
Capri Holdings 19.48 0.46 2.42% -58.41% 2025-03-11
Criteo 34.92 -0.44 -1.24% 0.75% 2025-03-11
Electronic Arts EA 137.88 -2.63 -1.87% 0.84% 2025-03-11
eBay 65.18 -3.01 -4.41% 26.44% 2025-03-11
ETSY 46.82 -1.84 -3.77% -35.79% 2025-03-11
Expedia 163.73 -12.78 -7.24% 19.84% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
Gap 21.62 -0.74 -3.31% -4.80% 2025-03-11
Home Depot 368.49 -5.80 -1.55% -1.62% 2025-03-11
Nordstrom 24.23 -0.19 -0.78% 36.12% 2025-03-11
Kohl's 9.15 -2.90 -24.07% -63.92% 2025-03-11
Lyft 11.43 -0.05 -0.44% -35.42% 2025-03-11
Live Nation Entertainment 121.50 -1.13 -0.92% 19.23% 2025-03-11
Macy's 13.71 -0.37 -2.59% -34.30% 2025-03-11
MercadoLibre 1,988.96 45.27 2.33% 28.54% 2025-03-11
Match 31.36 -0.71 -2.21% -8.04% 2025-03-11
Beyond 5.36 -0.04 -0.74% -84.44% 2025-03-11
Peloton Interactive 5.73 0.13 2.32% 23.49% 2025-03-11
Snap 8.86 -0.22 -2.42% -24.72% 2025-03-11
Spotify 508.44 19.20 3.92% 97.00% 2025-03-11
Target 112.89 -0.82 -0.72% -32.63% 2025-03-11
TripAdvisor 13.57 0.26 1.95% -49.29% 2025-03-11
Take Two Interactive Software 203.82 1.85 0.92% 39.73% 2025-03-11
Uber 70.57 -2.49 -3.40% -9.90% 2025-03-11
WIX 175.87 5.47 3.21% 24.49% 2025-03-11
Walmart 87.46 -0.14 -0.16% 42.42% 2025-03-11
Yelp 35.15 -0.10 -0.28% -8.20% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11