Koninklijke Dsm Nv - Részvényárfolyam



Ár Chg Nap Év Dátum
Covestro 58.74 0.30 0.51% 20.72% 2025-03-12
Associated British Foods 1,858.50 -72.50 -3.75% -19.55% 2025-03-12
Anheuser-Busch 57.36 0.34 0.60% -2.48% 2025-03-12
Air Liquide 179.78 2.20 1.24% -7.71% 2025-03-12
Arkema 82.30 2.30 2.88% -11.77% 2025-03-12
Akzo Nobel 61.62 1.08 1.78% -6.49% 2025-03-12
Albemarle 73.63 0.94 1.30% -41.47% 2025-03-12
BASF 50.96 0.15 0.29% 2.75% 2025-03-12
Bayer 22.96 -0.68 -2.87% -12.89% 2025-03-12
Beiersdorf 135.75 1.30 0.97% -0.66% 2025-03-12
Croda International 3,185.50 93.50 3.02% -32.57% 2025-03-12
Dupont De Nemours 76.32 0.07 0.09% 5.94% 2025-03-12
Eni 13.67 0.12 0.89% -8.75% 2025-03-12
Fresenius Medical Care 44.77 0.27 0.61% 21.86% 2025-03-12
Fresenius 39.36 1.07 2.79% 54.53% 2025-03-12
Givaudan 4,059.00 76.00 1.91% 2.14% 2025-03-12
Heineken 78.86 -0.64 -0.81% -9.54% 2025-03-12
Henkel 75.09 -2.65 -3.41% -0.73% 2025-03-12
Huntsman 16.57 -0.84 -4.82% -35.75% 2025-03-12
International Flavors Fragrances 79.67 -0.24 -0.30% -1.88% 2025-03-12
IMCD 130.65 1.50 1.16% -18.39% 2025-03-12
Johnson Matthey 1,444.00 15.00 1.05% -14.51% 2025-03-12
Kemira 21.98 0 0% 29.83% 2025-03-12
Kerry 94.40 -0.75 -0.79% 16.14% 2025-03-12
Linde 414.60 -0.60 -0.14% -4.90% 2025-03-12
Lonza 540.20 6.20 1.16% 14.64% 2025-03-12
Merck 134.50 0.30 0.22% -15.96% 2025-03-12
Repsol 11.58 -0.02 -0.13% -22.90% 2025-03-12
Renewi 853.00 1.00 0.12% 50.44% 2025-03-12
Sherwin-Williams 350.60 -3.22 -0.91% 4.09% 2025-03-12
Sika AG 230.70 3.20 1.41% -13.27% 2025-03-12
Solvay 34.30 0.07 0.20% 39.71% 2025-03-12
Umicore 8.41 -0.17 -1.93% -58.88% 2025-03-12

Ár Nap Év Dátum
EU100 1569 16.72 1.08% 4.91% 2025-03-12
NL25 902 9.55 1.07% 4.83% 2025-03-12