Koninklijke Dsm Nv - Részvényárfolyam



Ár Chg Nap Év Dátum
Covestro 58.82 0.26 0.44% 17.76% 2025-04-17
Associated British Foods 2,194.00 35.00 1.62% -10.16% 2025-04-17
Anheuser-Busch 57.78 0.24 0.42% 6.68% 2025-04-17
Air Liquide 173.18 -1.50 -0.86% -7.25% 2025-04-17
Arkema 61.35 -0.40 -0.65% -36.98% 2025-04-17
Akzo Nobel 51.28 -0.48 -0.93% -22.42% 2025-04-17
Albemarle 52.58 -0.03 -0.06% -54.08% 2025-04-17
BASF 41.95 -0.05 -0.12% -17.86% 2025-04-17
Bayer 21.03 0.08 0.36% -19.86% 2025-04-17
Beiersdorf 119.15 -1.10 -0.91% -12.13% 2025-04-17
Croda International 2,710.00 22.00 0.82% -44.11% 2025-04-17
Dupont De Nemours 59.25 0 0% -18.93% 2025-04-17
Eni 12.27 0.10 0.81% -19.42% 2025-04-17
Fresenius Medical Care 41.58 -2.55 -5.78% 14.14% 2025-04-17
Fresenius 39.01 -0.49 -1.24% 46.38% 2025-04-17
Givaudan 3,755.00 14.00 0.37% -3.77% 2025-04-17
Heineken 78.92 0 0% -10.32% 2025-04-17
Henkel 67.16 -0.14 -0.21% -6.59% 2025-04-17
Huntsman 13.11 0.26 1.98% -44.75% 2025-04-17
International Flavors Fragrances 73.35 2.23 3.14% -12.20% 2025-04-17
IMCD 119.35 -0.90 -0.75% -22.04% 2025-04-17
Johnson Matthey 1,202.00 2.00 0.17% -31.43% 2025-04-17
Kemira 19.64 -0.07 -0.36% 12.74% 2025-04-17
Kerry 93.40 -0.10 -0.11% 18.15% 2025-04-17
Linde 397.80 -2.00 -0.50% -5.51% 2025-04-17
Lonza 539.20 -2.40 -0.44% 5.68% 2025-04-17
Merck 116.65 -2.00 -1.69% -20.51% 2025-04-17
Repsol 10.33 0.18 1.72% -31.37% 2025-04-17
Renewi 858.00 2.00 0.23% 50.53% 2025-04-17
Sherwin-Williams 332.39 0.47 0.14% 7.56% 2025-04-17
Sika AG 195.30 -0.70 -0.36% -25.20% 2025-04-17
Solvay 31.38 -0.06 -0.19% 2.38% 2025-04-17
Umicore 7.69 -0.03 -0.39% -63.61% 2025-04-17

Ár Nap Év Dátum
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
NL25 855 -1.36 -0.16% -1.24% 2025-04-17