DE40 - Részvényárfolyam

Name: DE40 - Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Tényleges

18496

Napi Változás

65.95 0.36%

Havi

2.32%

Évi

15.92%

Q2 Előrejelzés

17,709.81

Feedback

	Ár		Nap	Év	MCap	Dátum
SAP	176.17	1.81	1.04%	43.69%	211.62B	2024-05-08
Siemens	181.21	1.07	0.59%	20.29%	148.45B	2024-05-08
Airbus	160.92	2.06	1.30%	32.71%	130.13B	2024-05-08
Deutsche Telekom	21.65	-0.07	-0.32%	1.24%	114.31B	2024-05-08
Allianz	274.00	1.50	0.55%	26.91%	111.5B	2024-05-08
Mercedes-Benz AG	72.06	-1.24	-1.69%	7.31%	78.9B	2024-05-08
Merck	153.90	0.40	0.26%	-5.32%	69.19B	2024-05-08
BMW	100.93	-3.28	-3.14%	-7.17%	62.81B	2024-05-08
Siemens Healthineers	51.91	-0.09	-0.17%	-8.16%	62.11B	2024-05-08
Munich RE	432.00	12.00	2.86%	28.65%	59.95B	2024-05-08
Deutsche Post	38.22	-0.37	-0.97%	-9.10%	49.54B	2024-05-08
BASF	49.51	-0.58	-1.15%	5.68%	46.87B	2024-05-08
Infineon	36.16	-0.23	-0.63%	9.74%	45.58B	2024-05-08
Adidas	222.05	-0.05	-0.02%	34.17%	43.19B	2024-05-08
Porsche AG	81.55	-3.47	-4.08%	-27.96%	40.73B	2024-05-08
Daimler Truck Holding AG	40.42	-0.56	-1.37%	40.64%	36.4B	2024-05-08
Deutsche Boerse	186.75	-0.30	-0.16%	6.62%	35.83B	2024-05-08
E.ON	12.97	0.07	0.54%	5.53%	34.6B	2024-05-08
Beiersdorf	144.83	0.73	0.50%	15.26%	34.06B	2024-05-08
Deutsche Bank	15.97	-0.07	-0.46%	65.13%	31.95B	2024-05-08
Hannover Rueck	230.60	0.90	0.39%	19.98%	29.94B	2024-05-08
Bayer	28.45	-0.04	-0.14%	-51.23%	28.71B	2024-05-08
RWE	33.08	-0.03	-0.09%	-21.31%	25.93B	2024-05-08
Volkswagen	117.00	-1.05	-0.89%	-7.44%	25.37B	2024-05-08
Rheinmetall	534.60	2.40	0.45%	102.88%	24.33B	2024-05-08
Vonovia	27.98	-0.70	-2.42%	54.90%	23.66B	2024-05-08
Commerzbank	14.08	-0.12	-0.81%	43.10%	18.5B	2024-05-08
HeidelbergCement	97.79	-0.55	-0.56%	39.70%	18.41B	2024-05-08
Fresenius	28.45	0.32	1.14%	2.86%	16.83B	2024-05-08
Siemens Energy	22.43	2.43	12.15%	0.85%	16.33B	2024-05-08
Symrise	103.68	0.58	0.56%	-4.40%	15.04B	2024-05-08
MTU Aero Engines AG	233.40	4.20	1.83%	2.73%	13.02B	2024-05-08
Continental	62.10	-1.54	-2.42%	-2.91%	13B	2024-05-08
Henkel	82.00	2.58	3.25%	9.60%	12.95B	2024-05-08
Fresenius Medical Care	38.62	1.19	3.18%	-9.21%	12.41B	2024-05-08
Brenntag	76.88	0.56	0.73%	2.64%	11.55B	2024-05-08
Sartorius	276.85	-3.85	-1.37%	-20.24%	10.5B	2024-05-08
Covestro	48.56	-0.66	-1.34%	21.46%	9.44B	2024-05-08
Qiagen NV	40.02	0.30	0.76%	-2.98%	9.24B	2024-05-08
Puma	50.36	5.13	11.34%	-0.94%	6.97B	2024-05-08
Zalando	25.20	-1.31	-4.94%	-20.48%	6.95B	2024-05-08

	Ár		Nap	Év	Dátum
DE40	18496	65.95	0.36%	15.92%	2024-05-08
EU100	1537	8.75	0.57%	12.77%	2024-05-08
EU600	516	1.90	0.37%	10.85%	2024-05-08
EU50	5045	31.35	0.63%	16.70%	2024-05-08
Euro Stoxx Banks	145	-0.73	-0.50%	41.45%	2024-05-08