DE40 - Részvényárfolyam

Tényleges
22318
Napi Változás
253.49 1.15%
Havi
-2.28%
Évi
22.89%
Q2 Előrejelzés
20718


Ár Nap Év MCap Dátum
244.80 3.65 1.51% 40.69% 321.02B 2025-04-25
31.43 -1.32 -4.03% 43.84% 179.71B 2025-04-25
206.80 6.15 3.07% 16.43% 165.46B 2025-04-25
359.45 2.95 0.83% 35.39% 152.43B 2025-04-25
141.00 3.74 2.72% -10.23% 122.57B 2025-04-25
603.60 0.60 0.10% 45.97% 92.78B 2025-04-25
54.61 0.80 1.49% -26.56% 59.37B 2025-04-25
121.60 1.85 1.54% -19.87% 57.6B 2025-04-25
67.04 0.48 0.72% 255.65% 57.26B 2025-04-25
283.20 2.30 0.82% 55.05% 56.58B 2025-04-25
46.72 0.84 1.82% -11.76% 56.29B 2025-04-25
37.35 0.28 0.74% -3.85% 47.67B 2025-04-25
22.53 0.46 2.08% 36.28% 45.73B 2025-04-25
14.97 -0.20 -1.29% 20.63% 45.28B 2025-04-25
76.16 1.36 1.82% -28.42% 45.08B 2025-04-25
216.60 1.00 0.46% -6.19% 43.79B 2025-04-25
44.86 0.32 0.72% -8.12% 42.45B 2025-04-25
29.94 0.37 1.23% -9.36% 39.4B 2025-04-25
281.00 1.00 0.36% 21.96% 38.08B 2025-04-25
172.30 5.85 3.51% 80.95% 33.41B 2025-04-25
35.11 0.79 2.30% -18.16% 30.78B 2025-04-25
22.88 -0.47 -2.01% 62.21% 30.72B 2025-04-25
120.93 -0.03 -0.02% -13.93% 30.55B 2025-04-25
33.98 -0.04 -0.12% 5.56% 28.3B 2025-04-25
29.00 0.21 0.73% 12.10% 26.02B 2025-04-25
39.87 0.02 0.05% 46.53% 24.97B 2025-04-25
23.05 0.57 2.54% -15.88% 23.45B 2025-04-25
1,389.00 9.00 0.65% 165.28% 23.38B 2025-04-25
47.08 0.36 0.77% -47.57% 22.54B 2025-04-25
97.12 0.62 0.64% -19.13% 20.82B 2025-04-25
291.60 13.40 4.82% 30.53% 16.75B 2025-04-25
97.98 0.02 0.02% -1.88% 15.2B 2025-04-25
69.66 0.94 1.37% 11.46% 14.69B 2025-04-25
42.81 0.36 0.84% 14.39% 13.86B 2025-04-25
58.96 -0.04 -0.07% 22.65% 12.57B 2025-04-25
68.50 0.04 0.06% -6.37% 12.43B 2025-04-25
34.17 -1.32 -3.72% 35.06% 10.15B 2025-04-25
37.16 -0.45 -1.20% -4.13% 9.31B 2025-04-25
57.84 2.10 3.77% -22.74% 9.09B 2025-04-25
228.70 -1.20 -0.52% -21.19% 8.29B 2025-04-25
22.91 -0.40 -1.72% -47.59% 3.35B 2025-04-25
Ár Nap Év Dátum
DE40 22318 253.49 1.15% 22.89% 2025-04-25
EU100 1500 8.62 0.58% -1.27% 2025-04-25
EU600 520 1.63 0.31% 2.41% 2025-04-25
EU50 5134 15.25 0.30% 2.53% 2025-04-25
Euro Stoxx Banks 184 1.82 1.00% 26.88% 2025-04-25