CIRCOR International - Részvényárfolyam


Ár Nap Év
Altra Industrial Motion 44.57 -0.09 -0.20% -24.06%
Albany International 95.92 -1.28 -1.32% 27.67%
A.O. Smith 64.10 -0.24 -0.37% -9.67%
ATS Automation Tooling Systems 46.04 0.01 0.02% 4.87%
Actuant 22.44 0.37 1.68% -9.59%
CIRCOR International 19.84 0.08 0.40% -38.48%
Columbus McKinnon 34.79 0.65 1.90% -20.17%
Crane 107.60 1.77 1.67% 7.41%
Curtiss-Wright 147.97 -1.09 -0.73% 24.02%
Dover 139.89 -1.44 -1.02% -19.15%
Emerson Electric 89.03 -0.92 -1.02% -13.32%
ESCO Technologies 88.84 -1.37 -1.52% 0.55%
Franklin Electric 94.48 -1.15 -1.20% 14.89%
Flowserve 34.18 -0.66 -1.89% -12.85%
L.B. Foster 14.64 -0.04 -0.27% -18.17%
General Electric 79.88 -1.19 -1.47% -21.39%
Gorman Rupp 27.89 -0.30 -1.06% -20.70%
Chart Industries 203.54 -4.60 -2.21% 21.87%
IMI 1,233.00 -30.00 -2.38% -31.12%
Ingersoll Rand 52.69 -1.28 -2.37% 3.62%
ITT 82.31 -1.06 -1.27% -14.62%
Illinois Tool Works 215.05 -2.01 -0.93% -6.45%
Kadant 195.40 -2.02 -1.02% -2.55%
Luxfer 16.83 0.05 0.30% -17.09%
Mueller Water Products 12.02 -0.19 -1.52% -21.78%
NN 2.36 0.01 0.21% -56.79%
EnPro Industries 101.12 -2.49 -2.40% 17.86%
Parker-Hannifin 301.89 -4.23 -1.38% 3.01%
Park Ohio 19.80 -0.38 -1.88% -18.59%
Pentair Ordinary Share 50.33 -0.62 -1.21% -35.38%
Proto Labs 44.57 -0.73 -1.61% -38.31%
Rbc Bearings 260.25 0.75 0.29% 16.71%
Schlumberger 35.27 -0.31 -0.87% 31.56%
Helios Technologies Inc. 69.10 -0.92 -1.31% -15.73%
Standex Intl 99.58 0.19 0.19% 1.88%
Tennant 70.51 -1.00 -1.40% -3.24%
Trimas 30.06 0.31 1.04% -4.36%
Watts Water Technologies 155.29 0.02 0.01% -5.88%
Woodward 104.50 0.23 0.22% -10.77%
Xylem 102.62 -1.35 -1.29% -21.23%

Ár Nap Év
US2000 1992 -28.51 -1.41% -7.72%