CIRCOR International - Részvényárfolyam

Ár Nap Év Dátum
AOS A.O. Smith 86.56 1.25 1.47% 26.29% 2024-04-17
ATA ATS Automation Tooling Systems 41.68 0.28 0.68% -23.23% 2024-04-17
DOV Dover 169.60 -1.63 -0.95% 14.37% 2024-04-17
EMR Emerson Electric 109.85 -1.63 -1.46% 25.87% 2024-04-17
GE General Electric 156.07 -0.59 -0.38% 58.50% 2024-04-17
IMI IMI 1,723.00 5.00 0.29% 14.56% 2024-04-18
IR Ingersoll Rand 89.62 -1.28 -1.41% 59.13% 2024-04-17
ITT ITT 125.56 -6.49 -4.91% 49.25% 2024-04-17
ITW Illinois Tool Works 249.54 -1.23 -0.49% 6.04% 2024-04-17
LXFR Luxfer 10.01 -0.12 -1.18% -37.12% 2024-04-17
PH Parker-Hannifin 540.86 -3.62 -0.66% 66.57% 2024-04-17
SKL Skellerup 4.32 0.06 1.41% -11.84% 2024-04-18
SLB Schlumberger 50.88 -0.52 -1.01% -2.47% 2024-04-17
XYL Xylem 126.38 -1.70 -1.33% 21.30% 2024-04-17

Ár Nap Év Dátum
RTY US2000 1948 -19.53 -0.99% 8.25% 2024-04-18