CIRCOR International - Részvényárfolyam



Ár Chg Nap Év Dátum
Albany International 74.62 1.67 2.29% -20.05% 2025-03-11
A.O. Smith 67.13 -2.57 -3.68% -21.32% 2025-03-11
ATS Automation Tooling Systems 36.76 -1.35 -3.54% -25.74% 2025-03-11
Enerpac Tool Group 44.95 -0.13 -0.29% 35.43% 2025-03-11
Columbus McKinnon 17.48 -0.20 -1.13% -58.40% 2025-03-11
Crane 155.22 1.72 1.12% 18.23% 2025-03-11
Curtiss-Wright 311.04 6.22 2.04% 29.66% 2025-03-11
Dover 181.06 3.06 1.72% 5.92% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
ESCO Technologies 158.22 1.82 1.16% 59.75% 2025-03-11
Franklin Electric 100.78 0.28 0.28% -0.73% 2025-03-11
Flowserve 47.37 0.90 1.94% 7.56% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Gorman Rupp 37.70 0.18 0.48% 1.81% 2025-03-11
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
IMI 1,990.00 13.00 0.66% 12.49% 2025-03-12
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
ITT 133.87 -1.01 -0.75% 5.18% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Kadant 357.62 -13.44 -3.62% 10.19% 2025-03-11
Luxfer 12.50 0.18 1.46% 22.91% 2025-03-11
Mueller Water Products 26.52 -0.38 -1.41% 69.89% 2025-03-11
EnPro Industries 170.15 0.92 0.54% 7.81% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Rbc Bearings 341.41 -4.31 -1.25% 28.75% 2025-03-11
Skellerup 4.98 -0.11 -2.16% 21.46% 2025-03-12
Schlumberger 40.10 -1.03 -2.50% -22.24% 2025-03-11
Helios Technologies 37.12 0.37 1.01% -15.52% 2025-03-11
Standex Intl 188.58 2.45 1.32% 9.51% 2025-03-11
Tennant 85.20 0.58 0.69% -23.74% 2025-03-11
Trimas 23.98 -0.17 -0.70% -3.19% 2025-03-11
Watts Water Technologies 209.05 -4.98 -2.33% 3.10% 2025-03-11
Woodward 177.93 4.69 2.71% 22.12% 2025-03-11
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11