Howmet Aerospace - Részvényárfolyam

Ár Chg Nap Év Dátum
Fortune Electric 905.00 -15.00 -1.63% 462.11% 2024-06-17
Kung Long Batteries 146.50 0 0% 2.81% 2024-06-17
Kobelco 1,918.50 -28.00 -1.44% 47.98% 2024-06-18
Tbea 14.60 0.08 0.55% -14.66% 2024-06-18
China CSSC Holdings 38.67 0.33 0.86% 28.26% 2024-06-18
Avic Shenyang Aircraft 41.21 -0.57 -1.36% -28.95% 2024-06-18
Abu Dhabi Ship 3.80 0.01 0.26% -5.47% 2024-06-14
AAR 67.60 0.60 0.90% 22.29% 2024-06-17
Alarko Holding AS 112.70 -2.00 -1.74% 56.20% 2024-06-14
Allegheny Technologies 54.87 1.52 2.85% 35.95% 2024-06-17
Boeing 178.61 1.47 0.83% -15.90% 2024-06-17
Booz Allen Hamilton 152.90 2.48 1.65% 39.57% 2024-06-17
Ballard Power Systems 3.51 -0.04 -1.13% -40.71% 2024-06-17
Byggma 18.95 0.45 2.43% -21.37% 2024-06-18
Brenntag 65.01 0.41 0.63% -9.88% 2024-06-18
Caci International 430.31 6.44 1.52% 31.22% 2024-06-17
Carrier Global 65.54 1.31 2.03% 37.65% 2024-06-17
Cenergy Holdings 8.98 0.01 0.11% 44.84% 2024-06-18
Carpenter Technology 101.47 4.38 4.51% 94.76% 2024-06-17
Curtiss-Wright 270.88 4.66 1.75% 54.27% 2024-06-17
Diploma 4,144.00 20.00 0.48% 36.68% 2024-06-18
Daimler Truck Holding AG 36.89 -0.03 -0.08% 15.03% 2024-06-18
Engenco 0.17 -0.02 -10.53% -58.02% 2024-06-18
Emerson Electric 107.37 0.86 0.81% 21.97% 2024-06-17
Siemens Energy 23.35 0.07 0.30% 2.19% 2024-06-18
Epiroc 208.10 -1.50 -0.72% 4.55% 2024-06-18
Fluence Corporation 0.12 -0.01 -4.00% -29.41% 2024-06-18
Fluidra 21.74 0.08 0.37% 23.87% 2024-06-18
General Dynamics 293.99 2.13 0.73% 36.77% 2024-06-17
General Electric 163.12 7.32 4.70% 56.82% 2024-06-17
Hudaco Industries 17,000.00 100.00 0.59% 11.55% 2024-06-18
Heico 227.96 2.79 1.24% 35.84% 2024-06-17
Huntington Ingalls Industries 241.98 3.93 1.65% 10.70% 2024-06-17
Honeywell International 211.91 3.36 1.61% 5.74% 2024-06-17
Husqvarna 88.78 0.82 0.93% -3.23% 2024-06-18
Howden Joinery 875.00 9.00 1.04% 30.25% 2024-06-18
Hexcel 63.63 1.38 2.22% -12.25% 2024-06-17
Infratil Limited 10.50 0.37 3.65% 19.32% 2024-06-18
Inapa 0.03 0 0% -27.50% 2024-06-18
Inrom Construction Industries 980.50 -16.50 -1.65% -27.21% 2024-06-18
Interpump Group 40.96 0.04 0.10% -20.22% 2024-06-18
Iveco Group 10.64 0.08 0.76% 35.89% 2024-06-18
Johnson Controls 69.27 -0.15 -0.22% 5.51% 2024-06-17
Jacobs Engineering 140.83 2.73 1.98% 21.16% 2024-06-17
Jedinstvo ad Sevojno 7,248.00 -2.00 -0.03% -0.71% 2024-06-14
Kaiser Aluminum 88.26 -0.94 -1.05% 25.07% 2024-06-17
Leonardo SpA 22.42 0.63 2.89% 111.81% 2024-06-18
Leidos 143.90 0.43 0.30% 68.82% 2024-06-17
Lockheed Martin 458.33 0.74 0.16% -0.01% 2024-06-17
LU-VE 25.95 -0.05 -0.19% -13.64% 2024-06-18
Lycopodium 11.87 0.06 0.51% 15.47% 2024-06-18
Mincon 0.50 0.04 8.70% -50.00% 2024-06-18
Mostotrest Pao 198.00 5.45 2.83% -13.80% 2024-06-14
Murray & Roberts Holdings 214.00 -1.00 -0.47% 114.00% 2024-06-18
Northrop Grumman 429.78 6.59 1.56% -5.41% 2024-06-17
Opus Global Nyrt 420.00 -8.00 -1.87% 247.11% 2024-06-18
Otis Worldwide 97.47 0.34 0.35% 11.93% 2024-06-17
Plasson Industries 12,910.00 -100.00 -0.77% -22.32% 2024-06-18
Raubex 3,645.00 81.00 2.27% 25.00% 2024-06-18
Rheinmetall 492.00 11.40 2.37% 89.16% 2024-06-18
Rkk Energiya IM. S.P. Koroleva Pao 23,480.00 300.00 1.29% 62.49% 2024-06-14
RS Group 716.00 11.00 1.56% -10.50% 2024-06-18
Science Applications International 115.07 1.57 1.38% 6.16% 2024-06-17
Sacyr 3.35 0.03 0.93% 11.95% 2024-06-18
Shapir Engineering and Industry 1,854.00 -30.00 -1.59% -29.56% 2024-06-18
Spirit AeroSystems 30.47 1.12 3.82% 3.04% 2024-06-17
SRG Global 0.85 -0.01 -0.59% 19.01% 2024-06-18
TransDigm 1,318.70 24.90 1.92% 59.91% 2024-06-17
Teledyne Technologies 387.44 -2.42 -0.62% -5.27% 2024-06-17
Triumph 14.30 0.27 1.92% 18.08% 2024-06-17
Trane Technologies 335.48 5.78 1.75% 80.65% 2024-06-17
Textron 85.88 0.58 0.68% 29.28% 2024-06-17
Obyedinennaya 1.02 0.01 0.59% 39.74% 2024-06-14
United Wagon 44.75 -0.05 -0.11% -73.36% 2024-06-14
Ventia Services 3.77 0.08 2.03% 34.64% 2024-06-18
Woodward 184.53 4.43 2.46% 59.37% 2024-06-17
Zumtobel 6.18 -0.06 -0.96% -10.69% 2024-06-18

Ár Nap Év Dátum
US500 5475 41.63 0.77% 24.75% 2024-06-18