Corteva - Részvényárfolyam

	Ár	Chg	Nap	Év	Dátum
Goldsun Building Materials	48.45	0.45	0.94%	68.23%	2024-06-17
China Northern Rare Earth	18.10	0.23	1.29%	-24.65%	2024-06-18
Wanhua Chemical	85.13	-0.62	-0.72%	-7.37%	2024-06-18
Anhui Conch Cement	23.83	0.13	0.55%	-9.32%	2024-06-18
Zhejiang Huayou Cobalt	24.31	-0.12	-0.49%	-48.28%	2024-06-18
Archer-Daniels Midland	60.18	0.70	1.17%	-19.29%	2024-06-17
Adriatic Metals	3.96	0.05	1.28%	39.44%	2024-06-18
Afrimat	6,849.00	186.00	2.79%	26.25%	2024-06-18
Air Liquide	162.08	1.70	1.06%	0.36%	2024-06-18
Akcansa Cimento Sanayi Ve Ticaret	137.00	2.50	1.86%	62.13%	2024-06-14
Akron	15,948.00	12.00	0.08%	-15.46%	2024-06-14
Akzo Nobel	58.68	-0.08	-0.14%	-17.56%	2024-06-18
Albemarle	100.71	-2.80	-2.71%	-56.63%	2024-06-17
Ashinskiy Metzavod PAO	68.66	2.26	3.40%	-2.92%	2024-06-14
Anglo American Platinum	59,073.00	1,516.00	2.63%	-43.74%	2024-06-18
Air Products & Chemicals	273.30	-1.86	-0.68%	-6.01%	2024-06-17
Asian Paints	2,920.00	-1.60	-0.05%	-11.77%	2024-06-18
Arkan Building Mat	1.31	0	0%	-10.27%	2024-06-14
Ashland	96.66	0.75	0.78%	13.72%	2024-06-17
Avient	43.44	0.57	1.33%	9.42%	2024-06-17
Avery Dennison	228.55	2.26	1.00%	36.01%	2024-06-17
Axalta Coating Systems	34.78	0.27	0.78%	8.35%	2024-06-17
Bayer	26.19	0.06	0.22%	-49.27%	2024-06-18
Berry Plastics	60.12	0.99	1.67%	-4.22%	2024-06-17
Borregaard	192.60	0.60	0.31%	12.50%	2024-06-18
Bathurst Resources	0.80	-0.01	-0.62%	-6.43%	2024-06-18
BUA Cement	143.20	0	0%	66.51%	2024-06-14
Cabot	96.90	-0.10	-0.10%	45.08%	2024-06-17
Chemours	24.30	-0.08	-0.33%	-28.21%	2024-06-17
Celanese	139.30	0.01	0.01%	19.26%	2024-06-17
CF Industries	74.12	0.77	1.04%	5.76%	2024-06-17
Chelyabinskiy	7,700.00	75.00	0.98%	26.33%	2024-06-14
Coronado Global Resources	1.14	-0.04	-2.99%	-24.58%	2024-06-17
Dupont De Nemours	80.28	0.66	0.82%	16.86%	2024-06-17
Dow	55.24	0.30	0.54%	6.38%	2024-06-17
Dexco	6.62	-0.10	-1.49%	-29.05%	2024-06-17
Ecolab	243.27	3.19	1.33%	33.50%	2024-06-17
Endeavour	1,629.00	11.00	0.68%	-17.98%	2024-06-18
Eastman Chemical	99.22	-0.34	-0.34%	19.54%	2024-06-17
FMC	55.94	1.11	2.02%	-47.18%	2024-06-17
Gulf Cement	0.40	-0.001	-0.25%	-2.44%	2024-06-14
Grasim Industries	2,458.00	-13.20	-0.53%	39.56%	2024-06-18
Huntsman	23.26	0	0%	-7.37%	2024-06-17
Hindustan Zinc	657.95	-3.95	-0.60%	116.50%	2024-06-18
International Flavors Fragrances	94.59	0.16	0.16%	18.98%	2024-06-17
Israel Corporation	82,290.00	-1,390.00	-1.66%	-15.99%	2024-06-18
Kronos Worldwide	13.44	-0.23	-1.68%	53.78%	2024-06-17
Linde	441.89	4.82	1.10%	19.86%	2024-06-17
LyondellBasell Industries	93.93	0.41	0.43%	5.00%	2024-06-17
Mosaic	26.90	-0.20	-0.72%	-22.63%	2024-06-17
Newmont Corporation	62.44	1.32	2.16%	4.94%	2024-06-18
Nutrien	69.60	-0.72	-1.02%	-12.12%	2024-06-17
Olin	49.69	-0.28	-0.56%	1.62%	2024-06-17
Omnia Holdings	6,050.00	155.00	2.63%	0.43%	2024-06-18
Press Metal Aluminium Holdings Bhd	5.88	0.08	1.38%	24.05%	2024-06-18
Polymetal International	260.20	-0.70	-0.27%	-51.64%	2024-06-14
PPC	353.00	26.00	7.95%	28.83%	2024-06-18
PPG Industries	128.35	1.04	0.82%	-9.64%	2024-06-17
RPM International	112.24	0.95	0.85%	34.76%	2024-06-17
Sherwin-Williams	302.70	5.82	1.96%	21.87%	2024-06-17
Symrise	114.25	0.55	0.48%	22.04%	2024-06-18
Messer Tehnogas ad Beograd	24,000.00	0	0%	71.42%	2024-06-17
Tronox	19.11	-0.27	-1.39%	53.00%	2024-06-17
Vittia Fertilizantes E Biologicos	5.30	-0.15	-2.75%	-54.70%	2024-06-17
Westlake Chemical	150.37	0.54	0.36%	35.27%	2024-06-17