Royal Caribbean - Részvényárfolyam

Részvényárfolyam
209.78
Napi Változás
2.61 1.26%
Havi
-19.34%
Évi
58.79%
Q1 Előrejelzés
212.82


Ár Chg Nap Év Dátum
Cteh 0.05 0.002 4.26% -14.04% 2025-03-12
teno Holdings 459.00 3.00 0.66% -3.97% 2025-03-12
Accor 44.61 0.63 1.43% 5.59% 2025-03-12
Abu Dhabi National Hotels 0.56 -0.01 -2.46% -17.78% 2025-03-10
Aramark 33.77 -1.15 -3.28% 3.51% 2025-03-12
Brunswick 55.84 -1.60 -2.79% -37.57% 2025-03-12
Booking Holdings 4,353.41 -0.17 -0.004% 24.38% 2025-03-12
Boyd Gaming 67.27 0.46 0.69% 6.25% 2025-03-12
Carnival PLC 1,363.00 20.00 1.49% 14.49% 2025-03-12
Carnival 19.46 0.37 1.94% 16.85% 2025-03-12
Chipotle Mexican Grill 50.24 0.22 0.44% -7.75% 2025-03-12
BRP 56.19 -0.14 -0.25% -33.52% 2025-03-12
Dominos Pizza 432.29 1.31 0.30% -4.46% 2025-03-12
Darden Restaurants 187.46 -1.69 -0.89% 7.38% 2025-03-12
Expedia 162.93 -0.65 -0.40% 19.26% 2025-03-12
Six Flags 34.64 0.14 0.39% -18.26% 2025-03-12
Hyatt Hotels 123.79 -3.31 -2.60% -20.91% 2025-03-12
Hasbro 61.93 -1.02 -1.62% 16.76% 2025-03-12
Hilton Worldwide 228.96 -2.31 -1.00% 9.79% 2025-03-12
Harley Davidson 24.51 -1.45 -5.59% -38.80% 2025-03-12
International Game Technology 16.85 -0.16 -0.94% -28.54% 2025-03-12
Intercontinental Hotels 8,664.00 -90.00 -1.03% 5.43% 2025-03-12
Light & Wonder 162.56 0.80 0.49% 5.01% 2025-03-12
Lululemon Athletica 317.91 -1.60 -0.50% -31.67% 2025-03-12
Southwest Airlines 30.00 -0.61 -1.99% 4.29% 2025-03-12
Las Vegas Sands 43.17 -1.67 -3.73% -19.08% 2025-03-12
Marriott International 245.06 -1.41 -0.57% -2.53% 2025-03-12
Mattel 20.31 -0.35 -1.69% 0.54% 2025-03-12
MGM Resorts International 30.80 -0.51 -1.63% -28.14% 2025-03-12
Vail Resorts 162.35 -3.07 -1.86% -28.24% 2025-03-12
Penn National Gaming 16.49 -0.44 -2.60% -13.35% 2025-03-12
Polaris Industries 43.44 -0.99 -2.23% -52.45% 2025-03-12
Peloton Interactive 6.10 0.50 8.95% 31.49% 2025-03-12
Restaurant Brands International 95.55 -2.47 -2.52% -14.31% 2025-03-12
Starbucks 97.52 -2.10 -2.11% 6.45% 2025-03-12
United Parks & Resorts Inc 47.22 -1.77 -3.61% -8.33% 2025-03-11
TripAdvisor 13.79 0.22 1.62% -48.27% 2025-03-12
Marriott Vacations Worldwide 68.13 0.44 0.65% -28.70% 2025-03-12
Wendy's 15.12 -0.35 -2.26% -18.36% 2025-03-12
Whitbread 2,532.00 -53.00 -2.05% -23.18% 2025-03-12
Wynn Resorts 84.75 -2.67 -3.05% -17.75% 2025-03-12
Yum Brands 153.72 -3.01 -1.92% 9.22% 2025-03-12