Royal Caribbean - Részvényárfolyam

Részvényárfolyam
192.64
Napi Változás
0.94 0.49%
Havi
-5.28%
Évi
50.92%
Q2 Előrejelzés
187.48


Ár Chg Nap Év Dátum
Cteh 0.05 0 0% -18.97% 2025-04-17
teno Holdings 425.00 -7.00 -1.62% -4.71% 2025-04-17
Accor 38.95 -0.04 -0.10% -2.33% 2025-04-17
Abu Dhabi National Hotels 0.57 -0.004 -0.70% -11.02% 2025-04-15
Aramark 32.30 0.32 1.00% 3.53% 2025-04-17
Brunswick 44.02 0.68 1.57% -46.37% 2025-04-17
Booking Holdings 4,540.84 -1.41 -0.03% 31.79% 2025-04-17
Boyd Gaming 65.00 0.18 0.28% 3.29% 2025-04-17
Carnival PLC 1,226.50 -11.00 -0.89% 18.16% 2025-04-17
Carnival 17.93 0.05 0.28% 26.32% 2025-04-17
Chipotle Mexican Grill 48.22 0.05 0.09% -16.99% 2025-04-17
BRP 45.38 -0.66 -1.43% -51.58% 2025-04-17
Dominos Pizza 466.94 4.05 0.87% -3.34% 2025-04-17
Darden Restaurants 200.68 2.76 1.39% 31.80% 2025-04-17
Expedia 151.16 -1.56 -1.02% 17.37% 2025-04-17
Six Flags 33.22 1.38 4.33% -13.62% 2025-04-17
Hyatt Hotels 105.99 -0.02 -0.02% -28.29% 2025-04-17
Hasbro 52.59 0.71 1.37% -4.21% 2025-04-17
Hilton Worldwide 210.66 1.16 0.55% 5.07% 2025-04-17
Harley Davidson 22.37 0.52 2.38% -40.87% 2025-04-17
International Game Technology 16.07 0.35 2.21% -19.66% 2025-04-17
Intercontinental Hotels 7,592.00 -52.00 -0.68% -3.14% 2025-04-17
Light & Wonder 125.86 0.72 0.58% -9.67% 2025-04-17
Lululemon Athletica 249.94 0.26 0.10% -27.60% 2025-04-17
Southwest Airlines 24.72 -0.13 -0.52% -15.04% 2025-04-17
Las Vegas Sands 32.80 0.88 2.74% -34.76% 2025-04-17
Marriott International 220.88 1.94 0.89% -7.54% 2025-04-17
Mattel 14.83 0.19 1.30% -18.38% 2025-04-17
MGM Resorts International 28.92 0.41 1.44% -31.31% 2025-04-17
Vail Resorts 138.37 0.79 0.57% -35.23% 2025-04-17
Penn National Gaming 14.24 -0.04 -0.25% -11.80% 2025-04-17
Polaris Industries 33.02 0.66 2.02% -61.85% 2025-04-17
Peloton Interactive 5.38 -0.25 -4.44% 76.81% 2025-04-17
Restaurant Brands International 87.84 1.47 1.70% -10.60% 2025-04-17
Starbucks 81.66 0.90 1.11% -5.40% 2025-04-17
United Parks & Resorts Inc 44.21 1.24 2.89% -13.58% 2025-04-17
TripAdvisor 11.80 0.03 0.25% -53.27% 2025-04-17
Marriott Vacations Worldwide 53.00 0.41 0.77% -46.44% 2025-04-17
Wendy's 12.71 0.17 1.36% -33.11% 2025-04-17
Whitbread 2,537.00 25.00 1.00% -17.76% 2025-04-17
Wynn Resorts 74.69 0.85 1.15% -23.47% 2025-04-17
Yum Brands 143.93 1.25 0.88% 4.47% 2025-04-17