Brandywine Realty - Részvényárfolyam



Ár Chg Nap Év Dátum
Country Garden Services Holdings 6.10 -0.08 -1.29% 3.39% 2025-03-12
American Homes 4 Rent 35.60 -0.40 -1.11% -3.39% 2025-03-11
Alexandria Real Estate Equities 99.21 -3.09 -3.02% -21.80% 2025-03-11
AvalonBay Communities 213.22 -3.12 -1.44% 15.98% 2025-03-11
Boston Properties 65.57 -2.73 -3.99% 3.11% 2025-03-11
Veris Residential 16.21 -0.22 -1.34% 9.38% 2025-03-11
Comcast 36.00 -0.10 -0.28% -16.64% 2025-03-11
Camden Property 120.39 -1.45 -1.19% 22.61% 2025-03-11
Cousins Properties 28.21 -0.05 -0.18% 20.97% 2025-03-11
Douglas Emmett 15.91 -0.89 -5.30% 17.85% 2025-03-11
Healthpeak Properties Inc 20.32 -0.35 -1.69% 16.85% 2025-03-11
EastGroup Properties 182.63 1.53 0.84% 0.93% 2025-03-11
Equity Commonwealth 1.62 0.01 0.62% -91.37% 2025-03-11
Equinix 836.24 5.61 0.68% -6.34% 2025-03-11
Equity Residential 69.80 -0.98 -1.38% 11.98% 2025-03-11
Empire State Realty 8.23 -0.05 -0.60% -16.11% 2025-03-11
Essex Property 295.57 -3.33 -1.11% 22.83% 2025-03-11
Highwoods Properties 28.77 -0.51 -1.74% 16.81% 2025-03-11
Hammerson 5,979.00 -81.00 -1.34% -3.56% 2025-03-12
Invitation Homes 33.91 -0.36 -1.04% -3.42% 2025-03-11
Kimco Realty 20.65 -0.64 -3.01% 6.69% 2025-03-11
Kilroy Realty 32.47 -0.70 -2.11% -8.04% 2025-03-11
Lamda Development 6.57 0.17 2.66% -5.54% 2025-03-12
Lincoln National 34.78 0.60 1.76% 27.90% 2025-03-11
Lighthouse Capital 790.00 7.00 0.89% 1.28% 2025-03-12
Lexington Realty 9.16 0 0% 0.44% 2025-03-11
MAS Real Estate 1,840.00 8.00 0.44% 15.36% 2025-03-12
Northrop Grumman 494.70 -0.51 -0.10% 7.82% 2025-03-11
NEPI Rockcastle 13,298.00 80.00 0.61% 2.29% 2025-03-12
Realty Income 56.73 -1.74 -2.98% 7.28% 2025-03-11
Octodec Investments 1,030.00 4.00 0.39% 4.15% 2025-03-12
COPT Defense Properties 26.75 -0.38 -1.40% 9.27% 2025-03-11
Omega Healthcare Investors 36.65 -0.96 -2.55% 18.00% 2025-03-11
Piedmont Office Realty 7.09 -0.10 -1.39% 10.95% 2025-03-11
Paramount 4.04 -0.13 -3.12% -12.93% 2025-03-11
ProLogis 117.38 -0.54 -0.46% -12.77% 2025-03-11
Public Storage 308.34 -5.33 -1.70% 5.71% 2025-03-11
SL Green Realty 57.56 -2.28 -3.81% 12.25% 2025-03-11
GK Salmolet Pao 1,411.00 -22.00 -1.54% -61.20% 2025-03-12
Sirius Real Estate 1,962.00 32.00 1.66% -10.33% 2025-03-12
STAG Industrial 36.37 -0.41 -1.11% -4.19% 2025-03-11
Toll Brothers 106.83 -0.01 -0.01% -12.56% 2025-03-11
Transcorp Hotels 119.90 -6.20 -4.92% 18.71% 2025-03-12
Terreno Realty 67.59 -0.41 -0.60% 4.76% 2025-03-11
UDR 43.81 -0.44 -0.98% 18.14% 2025-03-11
Vici Properties 32.35 -0.27 -0.81% 9.11% 2025-03-11
Vornado Realty 36.34 -1.91 -4.99% 41.40% 2025-03-11
Ventas 66.66 -0.79 -1.17% 52.78% 2025-03-11
Verizon 43.51 -2.99 -6.43% 8.42% 2025-03-11
Welltower 146.20 0.17 0.11% 57.71% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
Elme Communities 16.98 -0.06 -0.35% 25.41% 2025-03-11