Brandywine Realty

BDN

14.36

Napi Változás:

-0.04 -0.28%

Éves Változás:

-13.96%

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
TOL	Toll Brothers	35.26		-1.65	-4.47%	-8.09%	5.06B	2019-08-21
LNC	Lincoln National	53.98		0.81	1.52%	-18.43%	14.8B	2019-08-21
WFC	Wells Fargo	45.00		0.32	0.72%	-24.01%	256B	2019-08-21
VZ	Verizon	56.59		0.32	0.57%	4.54%	219B	2019-08-21
CMCSA	Comcast	44.11		0.17	0.39%	24.24%	162B	2019-08-21
NOC	Northrop Grumman	369.14		0.13	0.04%	24.09%	54.7B	2019-08-21
SIR	Select Ome Reit	16.41		0	0%	-13.34%	1.83B	2018-12-20
VNO	Vornado Realty	60.14		-0.20	-0.33%	-20.85%	13.9B	2019-08-21
EQC	Equity Commonwealth	30.62		0.11	0.31%	-4.61%	3.81B	2019-08-21
LXP	Lexington Realty	10.50		-0.01	-0.10%	15.58%	1.95B	2019-08-21
BDN	Brandywine Realty	14.36		-0.04	-0.28%	-13.96%	2.82B	2019-08-21

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	Tényleges	Chg	%Chg
EURUSD	1.10909	0.0008	-0.07%
GBPUSD	1.21295	0.0039	-0.32%
AUDUSD	0.67840	0.0008	0.12%
NZDUSD	0.64045	0.0010	-0.15%
USDJPY	106.58	0.3630	0.34%
USDCNY	7.06799	0.0018	-0.03%
USDCHF	0.98198	0.0042	0.43%
USDCAD	1.32857	0.0028	-0.21%
USDMXN	19.6880	0.0733	-0.37%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0257	0.0272	-0.67%
USDRUB	65.7732	0.7013	-1.06%
DXY	98.25	0.0595	0.06%
USDKRW	1,203.49	1.9081	-0.16%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Tényleges	Chg	%Chg
US	1.59	0.032	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
Australia	0.94	0.010	-0.01%
Russia	7.23	0.060	-0.05%
South Korea	1.28	0.079	0.08%
Switzerland	-0.91	0.121	0.12%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.54	0.020	0.02%
Norway	1.19	0.087	0.02%
China	3.06	0.024	0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.0860	0.36	-0.64%
Brent	60.5174	0.46	0.77%
Natural gas	2.1725	0.05	-2.16%
Gasoline	1.6978	0.02	0.96%
Heating oil	1.8600	0.01	0.31%
Gold	1,503.85	4.50	-0.30%
Silver	17.1440	0.01	0.07%
Copper	2.5700	0.00	-0.16%
Soybeans	860.7040	4.75	0.56%
Live Cattle	102.7000	0.90	0.88%
Wheat	461.0283	1.00	0.22%
Cotton	59.87	0.70	1.18%
Rice	10.8942	0.09	-0.77%
Zinc	2,226.00	36.00	-1.59%
[+]