Részvényárfolyam
213.28
Napi Változás
5.37 2.58%
Havi
10.00%
Évi
-1.80%
Q1 Előrejelzés
211.50
Ár Nap Év Dátum
ACIW ACI Worldwide 33.21 0.67 2.06% 26.56% 2024-03-28
ADSK Autodesk 260.42 -0.55 -0.21% 30.76% 2024-03-28
AMSWA American Software 11.45 0 0% -4.02% 2024-03-28
ANSS Ansys 347.16 -0.77 -0.22% 8.46% 2024-03-28
ASGN On Assignment 104.76 1.27 1.23% 29.00% 2024-03-28
AZPN Aspen Technology 213.28 5.37 2.58% -1.80% 2024-03-28
BLKB Blackbaud 74.14 1.23 1.69% 10.20% 2024-03-28
BOX BOX 28.32 -0.08 -0.28% 8.55% 2024-03-28
CDNS Cadence Design Systems 311.28 -0.06 -0.02% 51.11% 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 2024-03-28
DSY Dassault Systemes 41.04 -0.19 -0.45% 13.59% 2024-03-28
EBIX Ebix 1.00 0.07 7.41% -92.52% 2024-03-28
EGHT 8X8 2.70 -0.04 -1.46% -31.12% 2024-03-28
FIVN Five9 62.11 -0.19 -0.31% -4.52% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
GWRE Guidewire Software 116.71 1.30 1.13% 50.44% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
IDR Indra Sistemas 19.25 0.21 1.11% 54.37% 2024-03-28
MANH Manhattan Associates 250.23 0.50 0.20% 66.44% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
MSTR Microstrategy 1,704.56 -214.60 -11.18% 500.13% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PCTY Paylocity 171.86 -1.43 -0.83% -10.30% 2024-03-28
PDFS PDF Solutions 33.67 0.43 1.29% -19.26% 2024-03-28
PRO PROS Holding 36.33 0.74 2.08% 38.40% 2024-03-28
PTC PTC 188.94 -0.77 -0.41% 51.50% 2024-03-28
ROK Rockwell Automation 291.33 0.12 0.04% 2.39% 2024-03-28
SNPS Synopsys 571.50 -1.85 -0.32% 52.38% 2024-03-28
SPSC SPS Commerce 184.90 1.01 0.55% 24.46% 2024-03-28
TRMB Trimble Navigation 64.36 1.06 1.67% 25.12% 2024-03-28
TWOU 2U 0.39 -0.02 -4.32% -94.11% 2024-03-28
TYL Tyler Technologies 425.01 4.41 1.05% 24.62% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28