Aspen Technology - Részvényárfolyam


Ár Nap Év
ACI Worldwide 25.92 -0.23 -0.88% -20.10%
Autodesk 220.69 -1.01 -0.46% -33.68%
American Software 18.08 0.02 0.11% -18.41%
Ansys 282.65 -2.83 -0.99% -23.94%
On Assignment 103.07 0.33 0.32% 0.65%
Aveva Group 2,347.00 16.00 0.69% -40.78%
Aspen Technology 207.55 -5.57 -2.61% 40.55%
Blackbaud 57.10 1.07 1.91% -18.81%
BOX 30.21 0.25 0.83% 20.60%
Cadence Design Systems 184.33 -2.22 -1.19% 22.65%
Cognizant Technology Solutions 68.82 0.10 0.15% -5.12%
Dassault Systemes 42.62 0.62 1.46% -11.14%
Ebix 24.66 0.52 2.15% -19.46%
8X8 4.95 0.46 10.25% -80.50%
Five9 116.87 -0.34 -0.29% -41.69%
General Electric 75.18 0.82 1.10% -29.13%
Guidewire Software 80.11 1.66 2.12% -30.19%
Honeywell International 193.97 1.70 0.88% -15.03%
IBM 132.61 0.13 0.10% -6.12%
Indra Sistemas 8.56 0.09 1.06% -4.36%
Manhattan Associates 146.10 1.10 0.76% -8.67%
Microsoft 280.32 -2.59 -0.92% -2.78%
Microstrategy 330.01 10.86 3.40% -57.01%
Oracle 76.47 -0.88 -1.14% -14.94%
Paylocity 260.80 5.54 2.17% 6.15%
PDF Solutions 26.96 -0.71 -2.57% 43.25%
PROS Holding 26.69 0.82 3.17% -38.99%
PTC 119.33 -0.97 -0.81% -11.73%
Rockwell Automation 250.56 -1.68 -0.67% -20.21%
Synopsys 372.07 -2.22 -0.59% 27.68%
SPS Commerce 130.30 -0.93 -0.71% 15.71%
Trimble Navigation 68.24 0.14 0.21% -23.48%
2U 9.02 -0.07 -0.77% -77.77%
Tyler Technologies 414.07 -4.85 -1.16% -15.19%

Ár Nap Év
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%