Aspen Technology - Részvényárfolyam



Ár Chg Nap Év Dátum
ACI Worldwide 50.94 -0.37 -0.72% 61.66% 2025-04-17
Autodesk 259.39 -0.87 -0.33% 23.18% 2025-04-17
Ansys 302.81 1.14 0.38% -6.67% 2025-04-17
On Assignment 58.23 -1.05 -1.77% -39.06% 2025-04-17
Blackbaud 62.02 0.64 1.04% -19.15% 2025-04-17
BOX 29.65 -0.13 -0.44% 11.93% 2025-04-17
Cadence Design Systems 259.98 0.28 0.11% -9.07% 2025-04-17
Cognizant Technology Solutions 69.43 -0.62 -0.88% 3.54% 2025-04-17
Dassault Systemes 32.84 -0.63 -1.88% -14.55% 2025-04-17
Five9 22.32 -0.30 -1.33% -61.13% 2025-04-17
General Electric 182.00 0.10 0.05% 18.99% 2025-04-18
Guidewire Software 191.33 -0.72 -0.37% 77.32% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Indra Sistemas 27.54 -0.48 -1.71% 52.66% 2025-04-17
Manhattan Associates 163.57 2.48 1.54% -29.02% 2025-04-17
Microsoft 368.16 0.75 0.20% -7.75% 2025-04-18
Microstrategy 317.20 5.54 1.78% 162.55% 2025-04-17
Oracle 129.55 0.96 0.75% 12.79% 2025-04-18
Paylocity 183.98 0.23 0.13% 16.81% 2025-04-17
PDF Solutions 17.08 -0.34 -1.95% -43.67% 2025-04-17
PROS Holding 16.07 0.07 0.44% -52.00% 2025-04-17
PTC 143.56 -0.42 -0.29% -18.21% 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Synopsys 413.32 -2.33 -0.56% -20.45% 2025-04-17
SPS Commerce 129.06 0.40 0.31% -20.89% 2025-04-17
Trimble Navigation 58.24 -0.12 -0.21% -0.48% 2025-04-17
Tyler Technologies 571.10 2.07 0.36% 41.39% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17