AZPN

142.38

Napi Változás:

-0.88%

Évi:

1.27%

Ár Nap Év
ACI Worldwide 40.30 -0.20 -0.49% 10.11%
Autodesk 299.17 -7.29 -2.38% 50.64%
American Software 20.11 0.05 0.25% 34.07%
Ansys 374.57 2.71 0.73% 34.88%
On Assignment 90.41 1.03 1.15% 29.84%
Aveva Group 3,830.00 -63.00 -1.62% -23.78%
Aspen Technology 142.38 -1.27 -0.88% 1.27%
Blackbaud 66.04 1.14 1.76% -18.49%
BOX 17.83 0.13 0.74% 9.19%
Cadence Design Systems 137.42 -1.20 -0.87% 82.21%
Cornerstone OnDemand 43.29 0.32 0.73% -30.46%
Cognizant Technology Solutions 80.56 -0.32 -0.40% 28.79%
Dassault Systemes 165.00 0.75 0.46% 2.74%
Ebix 45.63 0.60 1.33% 26.26%
8X8 37.50 0.58 1.57% 87.41%
Bottomline Technologies 51.69 -0.47 -0.90% -5.81%
Five9 179.27 -1.07 -0.59% 153.21%
General Electric 11.11 0.04 0.36% -5.61%
Guidewire Software 123.71 -1.19 -0.95% 10.46%
Honeywell International 202.25 -2.98 -1.45% 12.62%
IBM 118.61 -13.04 -9.91% -16.98%
Indra Sistemas 7.30 -0.06 -0.75% -32.95%
Manhattan Associates 118.21 0 0% 37.61%
Microsoft 225.95 0.98 0.44% 35.53%
Microstrategy 577.03 56.57 10.87% 295.93%
Oracle 60.36 -0.85 -1.39% 9.79%
Paylocity 201.58 1.52 0.76% 44.43%
PDF Solutions 22.35 0.03 0.13% 30.24%
PROS Holding 44.31 0.52 1.19% -31.25%
PTC 130.88 1.32 1.02% 53.85%
Rockwell Automation 265.97 -1.73 -0.65% 31.47%
RealPage 87.00 0 0% 49.05%
Synopsys 270.14 -2.73 -1.00% 74.33%
SPS Commerce 108.55 -0.83 -0.76% 84.47%
Trimble Navigation 70.76 0.45 0.64% 59.41%
2U 43.97 -0.64 -1.43% 104.85%
Tyler Technologies 424.40 -2.31 -0.54% 36.13%
Slack Technologies 42.42 -0.21 -0.49% 91.60%

Ár Nap Év
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%