Aspen Technology

AZPN

117.86

Napi Változás:

-0.15 -0.13%

Éves Változás:

42.62%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
HON	Honeywell International	179.65		-2.30	-1.26%	20.96%	123B	2019-11-14
ORCL	Oracle	55.40		-0.13	-0.23%	9.42%	195B	2019-11-14
ROK	Rockwell Automation	198.75		0.68	0.34%	15.87%	23.4B	2019-11-14
MSFT	Microsoft	148.06		0.75	0.51%	36.58%	877B	2019-11-14
PRO	PROS Holding	52.27		-0.23	-0.44%	73.60%	1.33B	2019-11-14
GE	General Electric	11.29		0	0%	38.78%	110B	2019-11-14
PDFS	PDF Solutions	15.74		-0.13	-0.82%	76.26%	287M	2019-11-14
AMSWA	American Software	16.97		0.08	0.47%	48.34%	368M	2019-11-14
ADSK	Autodesk	158.14		-1.07	-0.67%	17.92%	33.8B	2019-11-14
AZPN	Aspen Technology	117.86		-0.15	-0.13%	42.62%	8.01B	2019-11-14

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
RTY	Russell 2000	1588		-0.39	-0.02%	4.01%	2019-11-14

	Tényleges	Chg	%Chg
EURUSD	1.10211	0.0001	0.01%
GBPUSD	1.28750	0.0005	-0.04%
AUDUSD	0.67935	0.0009	0.13%
NZDUSD	0.63922	0.0014	0.22%
USDJPY	108.53	0.0560	0.05%
USDCNY	7.01130	0.0050	-0.07%
USDCHF	0.98850	0.0002	-0.02%
USDCAD	1.32388	0.0010	-0.08%
USDMXN	19.2890	0.0373	-0.19%
USDINR	71.7550	0.1982	-0.28%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9461	0.0488	-0.08%
DXY	98.168	0.0052	0.01%
BTCUSD	8,570.12	67	-0.77%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,848	86	0.31%
S&P 500	3,105	10	0.31%
NASDAQ 100	8,283	26	0.31%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,318	26	0.36%
DAX	13,213	33	0.25%
CAC 40	5,929	29	0.49%
FTSE MIB	23,587	105	0.45%
IBEX 35	9,227	57	0.62%
ASX 200	6,795	34	0.50%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,486	200	0.50%
MOEX	2,917	6	-0.19%
TSX	16,972	14	0.08%
[+]

10Y	Tényleges	Chg	%Chg
US	1.83	0.018	0.03%
UK	0.72	0.007	0.01%
Japan	-0.07	0.003	0.00%
Germany	-0.34	0.008	-0.04%
Mexico	6.97	0.020	-0.01%
Brazil	6.71	0.000	-0.02%
Canada	1.46	0.088	0.00%
Belgium	-0.02	0.010	0.01%
Australia	1.16	0.020	0.02%
China	3.26	0.002	0.00%
Italy	1.38	0.049	-0.03%
India	6.51	0.001	0.00%
Indonesia	7.05	0.030	0.01%
France	-0.01	0.004	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.8984	0.11	0.19%
Brent	62.4050	0.14	0.23%
Natural gas	2.6212	0.02	-0.74%
Gasoline	1.6215	0.00	0.12%
Heating oil	1.9266	0.01	0.36%
Gold	1,467.66	3.03	-0.21%
Silver	16.8646	0.12	-0.72%
Copper	2.6311	0.01	0.46%
Soybeans	917.2921	20.03	2.23%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.7384	0.41	-0.08%
Cotton	64.39	0.12	0.19%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]