AZPN Aspen Technology | Részvényárfolyam

Name: AZPN Aspen Technology | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,AZPN,Aspen,Technology,Részvényárfolyam,8/10/2020.

Chart
Quotes

AZPN

102.84

Napi Változás:

0.76 0.74%

Évi:

-24.55%

width

height

Preview

		Ár		Nap	Év	Dátum
ADSK	Autodesk	236.24	-7.33	-3.01%	58.69%	2020-08-07
AMSWA	American Software	17.16	0.02	0.12%	25.99%	2020-08-07
AZPN	Aspen Technology	102.84	0.76	0.74%	-24.55%	2020-08-07
GE	General Electric	6.40	0.07	1.11%	-29.28%	2020-08-07
HON	Honeywell International	155.11	2.53	1.66%	-5.82%	2020-08-07
MSFT	Microsoft	212.48	-3.87	-1.79%	56.48%	2020-08-07
ORCL	Oracle	55.23	-0.05	-0.09%	3.72%	2020-08-07
PDFS	PDF Solutions	22.60	-3.58	-13.67%	94.49%	2020-08-07
PRO	PROS Holding	36.07	-1.08	-2.91%	-49.97%	2020-08-07
ROK	Rockwell Automation	223.64	1.69	0.76%	49.13%	2020-08-07

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	11010		-97.09	-0.87%	40.03%	2020-08-07
RTY	Russell 2000	1569		24.56	1.59%	5.07%	2020-08-07

	Tényleges	Chg	%Chg
EURUSD	1.17980	0.0012	0.11%
GBPUSD	1.30752	0.0024	0.18%
AUDUSD	0.71688	0.0010	0.14%
NZDUSD	0.66079	0.0010	0.15%
USDJPY	105.78	0.1420	-0.13%
USDCNY	6.97041	0.0124	0.18%
USDCHF	0.91282	0.0003	0.04%
USDCAD	1.33717	0.0010	-0.07%
USDMXN	22.3652	0.0111	-0.05%
USDINR	75.0230	0.0110	0.01%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7155	0.4527	0.62%
DXY	93.308	0.1273	-0.14%
USDKRW	1,185.99	3.0630	-0.26%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,433	47	0.17%
S&P 500	3,351	2	0.06%
NASDAQ 100	11,139	128	-1.13%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,077	72	1.21%
SHANGHAI	3,360	6	0.19%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	Tényleges	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.6900	0.47	1.14%
Brent	44.7800	0.38	0.86%
Natural gas	2.2530	0.00	0.09%
Gasoline	1.2165	0.00	0.22%
Heating oil	1.2309	0.01	0.49%
Gold	2,031.35	3.35	-0.16%
Silver	28.034	0.31	-1.10%
Copper	2.7980	0.01	0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	866.7500	4.75	-0.55%
Wheat	495.2500	0.75	-0.15%
Cotton	62.21	0.33	0.53%
Rice	11.5100	0.02	-0.13%
Lean Hogs	50.9000	1.13	2.26%
[+]

	Tényleges	Chg	%Chg
US	0.57	0.000	0.00%
UK	0.14	0.004	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.02%
Sweden	-0.10	0.003	0.00%
Netherlands	-0.38	0.027	0.03%
France	-0.22	0.014	0.01%
Belgium	-0.24	0.015	0.02%
Switzerland	-0.51	0.006	-0.01%
Poland	1.29	0.016	0.02%
India	5.89	0.024	0.02%
Norway	0.60	0.023	0.02%
Russia	5.94	0.010	0.01%
Canada	0.48	0.017	0.02%
[+]