Aspen Technology

AZPN

129.02

Napi Változás:

2.92 2.32%

Éves Változás:

14.96%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
HON	Honeywell International	166.77		-1.20	-0.71%	0.13%	123B	2019-09-19
ORCL	Oracle	53.38		0.82	1.56%	5.85%	195B	2019-09-19
ROK	Rockwell Automation	163.01		-0.57	-0.35%	-17.24%	23.4B	2019-09-19
MSFT	Microsoft	141.07		2.55	1.84%	24.15%	877B	2019-09-19
PRO	PROS Holding	61.33		-0.96	-1.54%	77.13%	1.33B	2019-09-19
GE	General Electric	9.42		0.04	0.43%	-24.43%	110B	2019-09-19
PDFS	PDF Solutions	13.23		-0.07	-0.53%	45.38%	287M	2019-09-19
AMSWA	American Software	14.93		-0.02	-0.13%	28.37%	368M	2019-09-19
ADSK	Autodesk	153.37		2.26	1.50%	0.11%	33.8B	2019-09-19
AZPN	Aspen Technology	129.02		2.92	2.32%	14.96%	8.01B	2019-09-19

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8182		0	0%	2.45%	2019-09-20
RTY	Russell 2000	1561		-6.87	-0.44%	-8.81%	2019-09-19

	Tényleges	Chg	%Chg
EURUSD	1.10525	0.0013	0.11%
GBPUSD	1.25315	0.0008	0.06%
AUDUSD	0.67837	0.0005	-0.08%
NZDUSD	0.62882	0.0013	-0.20%
USDJPY	107.92	0.0850	-0.08%
USDCNY	7.09399	0.0068	-0.10%
USDCHF	0.99181	0.0009	-0.09%
USDCAD	1.32709	0.0011	0.08%
USDMXN	19.4358	0.0149	-0.08%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.9854	0.0174	0.03%
DXY	98.286	0.0140	0.01%
BTCUSD	10,223.43	48	-0.47%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,146	108	0.49%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,766	50	0.74%
SHANGHAI	2,999	0	0.00%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Tényleges	Chg	%Chg
US	1.78	0.007	-0.01%
UK	0.63	0.010	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.003	0.00%
Sweden	-0.19	0.022	0.02%
Netherlands	-0.37	0.000	0.00%
Norway	1.30	0.057	-0.06%
Mexico	7.08	0.080	-0.03%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
China	3.14	0.002	0.00%
Canada	1.43	0.006	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.7894	0.67	1.15%
Brent	65.0385	0.51	0.79%
Natural gas	2.5371	0.00	0.16%
Gasoline	1.7071	0.00	0.17%
Heating oil	2.0189	0.01	0.58%
Gold	1,499.05	2.50	0.17%
Silver	17.8706	0.09	0.49%
Copper	2.5870	0.00	0.02%
Soybeans	889.1989	3.50	-0.39%
Live Cattle	99.8000	0.00	0.00%
Wheat	486.0000	2.00	-0.41%
Cotton	58.82	0.17	-0.29%
Rice	12.3148	0.02	-0.16%
Lean Hogs	61.4000	0.00	0.00%
[+]