TeleTech

TTEC

47.29

Napi Változás:

0.11 0.23%

Éves Változás:

96.63%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
XRX	Xerox	30.82		0.35	1.15%	9.76%	6.91B	2019-09-13
IBM	IBM	143.67		0.05	0.03%	-3.13%	135B	2019-09-13
SYKE	Sykess	31.40		0.18	0.58%	2.65%	1.28B	2019-09-13
SNX	SYNNEX	97.32		-0.79	-0.81%	6.93%	3.47B	2019-09-13
ACN	Accenture	194.62		-0.90	-0.46%	13.72%	116B	2019-09-13
SRT	StarTek	6.97		-0.09	-1.27%	21.66%	240M	2019-09-13
TTEC	TeleTech	47.29		0.11	0.23%	96.63%	1.19B	2019-09-13

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8176		0	0%	3.56%	2019-09-14
RTY	Russell 2000	1578		3.07	0.20%	-7.36%	2019-09-13
SPC	US 600	975		1.52	0.16%	-9.23%	2019-09-13

	Tényleges	Chg	%Chg
EURUSD	1.10780	0.0005	0.05%
GBPUSD	1.24914	0.0009	-0.07%
AUDUSD	0.68750	0.0002	-0.03%
NZDUSD	0.63815	0.0007	0.10%
USDJPY	107.72	0.3530	-0.33%
USDCNY	7.04664	0.0012	0.02%
USDCHF	0.98685	0.0034	-0.34%
USDCAD	1.32218	0.0061	-0.46%
USDMXN	19.4155	0.0172	0.09%
USDINR	70.9700	0.0309	0.04%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.9150	0.4125	-0.64%
DXY	98.079	0.1781	-0.18%
BTCUSD	10,316.82	39	-0.37%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,181	98	0.44%
IBEX 35	9,138	56	0.61%
ASX 200	6,648	20	-0.29%
SHANGHAI	3,031	22	0.75%
SENSEX	37,385	281	0.76%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Tényleges	Chg	%Chg
US	1.90	0.002	0.00%
UK	0.76	0.002	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.085	0.08%
Australia	1.23	0.056	0.06%
Russia	7.00	0.010	-0.01%
Switzerland	-0.70	0.099	0.10%
Sweden	-0.12	0.069	0.07%
Netherlands	-0.31	0.114	0.11%
Norway	1.36	0.178	0.18%
Mexico	7.25	0.070	0.07%
India	6.63	0.027	-0.03%
Indonesia	7.20	0.053	-0.05%
France	-0.18	0.081	0.09%
[+]

	Tényleges	Chg	%Chg
Crude Oil	61.1716	6.29	11.47%
Brent	68.2442	7.89	13.10%
Natural gas	2.6687	0.06	2.10%
Gasoline	1.7310	0.17	11.24%
Heating oil	2.0603	0.18	9.63%
Gold	1,507.90	19.26	1.29%
Silver	17.7621	0.34	1.92%
Copper	2.6810	0.06	2.19%
Soybeans	901.6175	16.25	1.84%
Wheat	485.7500	0.00	0.00%
Live Cattle	98.0750	0.65	-0.66%
Cotton	61.63	0.62	-1.00%
Rice	12.2286	0.26	2.17%
Lumber	374.00	6.00	-1.58%
[+]