TeleTech - Részvényárfolyam



Ár Chg Nap Év Dátum
Dentsu 3,355.00 -20.00 -0.59% -16.58% 2025-03-12
Axon Enterprise 526.64 11.19 2.17% 69.14% 2025-03-11
ACI Worldwide 51.77 0.08 0.15% 60.78% 2025-03-11
Accenture 327.94 -7.40 -2.21% -13.81% 2025-03-11
ADP 292.44 -10.39 -3.43% 19.52% 2025-03-11
CSG Systems International 60.70 -1.34 -2.16% 13.99% 2025-03-11
Cognizant Technology Solutions 82.50 -1.55 -1.84% 7.20% 2025-03-11
DXC Technology 17.75 0 0% -15.48% 2025-03-11
EPAM Systems 191.49 1.05 0.55% -38.03% 2025-03-11
ExlService 46.09 0.32 0.70% 44.85% 2025-03-11
Fidelity National Information Services 68.13 -3.16 -4.43% -2.04% 2025-03-11
Fiserv 213.41 -1.21 -0.56% 41.66% 2025-03-11
Five9 29.66 -0.88 -2.88% -51.29% 2025-03-11
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Global Payments 93.33 -3.76 -3.87% -29.88% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Jack Henry Associates 176.69 -13.46 -7.08% 2.83% 2025-03-11
Mastercard 526.17 -9.50 -1.77% 11.27% 2025-03-11
Paychex 146.43 -8.01 -5.19% 19.38% 2025-03-11
Publicis 92.81 -0.49 -0.52% -3.70% 2025-03-12
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
Q2 73.84 2.47 3.46% 47.68% 2025-03-11
RingCentral 26.74 -0.25 -0.93% -26.42% 2025-03-11
SYNNEX 127.67 1.44 1.14% 23.52% 2025-03-11
Sapiens International 27.30 0.07 0.26% -10.67% 2025-03-11
Block 55.29 0.55 1.00% -32.33% 2025-03-11
Teleperformance SE 97.80 -1.54 -1.55% 15.33% 2025-03-12
Visa 332.06 -9.03 -2.65% 16.96% 2025-03-11
WEX 153.02 -3.33 -2.13% -34.20% 2025-03-11
Wns Holdings 59.15 -0.57 -0.95% 3.12% 2025-03-11
WPP 635.90 4.90 0.78% -10.81% 2025-03-12
Western Union 10.98 -0.65 -5.59% -21.94% 2025-03-11
Xerox 6.12 -0.16 -2.47% -63.75% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11