TeleTech - Részvényárfolyam



Ár Chg Nap Év Dátum
Dentsu 3,004.00 80.50 2.75% -27.16% 2025-04-18
Axon Enterprise 559.53 -12.32 -2.15% 88.02% 2025-04-17
ACI Worldwide 50.94 -0.37 -0.72% 61.66% 2025-04-17
Accenture 282.35 -0.06 -0.02% -10.65% 2025-04-18
ADP 293.28 0.23 0.08% 21.22% 2025-04-18
CSG Systems International 60.44 0.64 1.07% 24.88% 2025-04-17
Cognizant Technology Solutions 69.43 -0.62 -0.88% 3.54% 2025-04-17
DXC Technology 14.64 -0.03 -0.20% -26.04% 2025-04-17
EPAM Systems 146.76 -0.71 -0.48% -41.11% 2025-04-17
ExlService 44.89 -0.59 -1.30% 54.16% 2025-04-17
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 2025-04-17
Fiserv 208.66 -1.45 -0.69% 42.03% 2025-04-17
Five9 22.32 -0.30 -1.33% -61.13% 2025-04-17
Corpay 308.73 1.96 0.64% 4.43% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Jack Henry Associates 171.83 -0.05 -0.03% 4.29% 2025-04-17
Mastercard 518.00 0.53 0.10% 14.01% 2025-04-18
Paychex 144.61 -0.98 -0.67% 22.75% 2025-04-17
Publicis 84.84 1.02 1.22% -16.04% 2025-04-17
PayPal 61.27 0.29 0.48% -1.32% 2025-04-18
Q2 74.96 0.06 0.08% 50.49% 2025-04-17
RingCentral 22.77 0.22 0.98% -22.15% 2025-04-17
SYNNEX 105.69 1.49 1.43% -7.09% 2025-04-17
Sapiens International 25.99 -0.04 -0.15% -13.85% 2025-04-17
Block 53.90 0.15 0.28% -25.20% 2025-04-17
Teleperformance SE 89.00 -1.76 -1.94% 2.20% 2025-04-17
Visa 332.50 3.29 1.00% 23.21% 2025-04-18
WEX 123.21 0.61 0.50% -46.41% 2025-04-17
Wns Holdings 66.58 -0.01 -0.02% 43.21% 2025-04-17
WPP 536.80 -8.00 -1.47% -30.41% 2025-04-17
Western Union 9.81 0.02 0.20% -23.43% 2025-04-17
Xerox 3.96 0.20 5.19% -75.65% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17