Ár Nap Év Dátum
4324 Dentsu 4,195.00 5.00 0.12% -8.00% 2024-03-29
AAXN Axon Enterprise 312.88 -2.76 -0.87% 44.30% 2024-03-28
ACIW ACI Worldwide 33.21 0.67 2.06% 26.56% 2024-03-28
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
ADP ADP 249.74 1.41 0.57% 13.78% 2024-03-29
CSGS CSG Systems International 51.54 1.06 2.10% -2.35% 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 2024-03-28
DXC DXC Technology 21.21 0.15 0.71% -14.58% 2024-03-28
EGHT 8X8 2.70 -0.04 -1.46% -31.12% 2024-03-28
EPAM EPAM Systems 276.16 -0.21 -0.08% -3.36% 2024-03-28
EXLS ExlService 31.80 0.52 1.66% 0.01% 2024-03-28
FIS Fidelity National Information Services 74.18 0.72 0.98% 44.12% 2024-03-28
FISV Fiserv 159.82 0.49 0.31% 42.90% 2024-03-28
FIVN Five9 62.11 -0.19 -0.31% -4.52% 2024-03-28
FLT Fleetcor Technologies 308.54 3.02 0.99% 48.74% 2024-03-28
GDOT Green Dot 9.33 0.15 1.63% -42.30% 2024-03-28
GPN Global Payments 133.66 1.89 1.43% 29.35% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
JKHY Jack Henry Associates 173.73 1.47 0.85% 16.97% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
PUB Publicis 101.05 1.15 1.15% 41.65% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
QTWO Q2 52.56 0.06 0.11% 128.82% 2024-03-28
RNG RingCentral 34.74 -0.14 -0.40% 18.45% 2024-03-28
SCOR Comscore 15.40 0.05 0.33% -34.19% 2024-03-28
SNX SYNNEX 113.10 -2.90 -2.50% 21.08% 2024-03-28
SPNS Sapiens International 32.16 0.70 2.23% 51.34% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
TEP Teleperformance SE 90.08 -0.60 -0.66% -58.60% 2024-03-28
TTEC TeleTech 10.37 -0.03 -0.29% -71.75% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
WEX WEX 237.53 3.65 1.56% 33.29% 2024-03-28
WNS Wns Holdings 50.53 0.53 1.06% -44.48% 2024-03-28
WPP WPP 753.60 13.80 1.87% -20.19% 2024-03-28
WU Western Union 13.98 0.27 1.97% 26.52% 2024-03-28
XRX Xerox 17.90 0.15 0.85% 20.21% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28