Részvényárfolyam
72.08
Napi Változás
-2.17%
Évi
-30.01%

Ár Nap Év
Dentsu 4,690.00 30.00 0.64% 15.66%
Axon Enterprise Inc 112.85 -3.39 -2.91% -38.60%
ACI Worldwide 25.72 -0.20 -0.77% -19.17%
Accenture 310.11 -0.22 -0.07% -3.15%
ADP 250.06 1.45 0.58% 15.38%
CSG Systems International 57.40 1.10 1.95% 24.57%
Cognizant Technology Solutions 68.22 -0.60 -0.87% -6.64%
DXC Technology Co 25.66 -0.56 -2.14% -36.60%
8X8 4.64 -0.31 -6.20% -81.21%
EPAM Systems 424.90 -2.74 -0.64% -29.68%
ExlService 174.62 1.23 0.71% 47.61%
Fidelity National Information Services 98.58 0.50 0.50% -25.60%
Fiserv 105.65 0.66 0.63% -4.82%
Five9 111.34 -5.53 -4.73% -42.79%
Fleetcor Technologies 224.46 -2.92 -1.28% -14.85%
Green Dot 23.75 -0.65 -2.66% -48.84%
Global Payments 130.10 0.77 0.60% -23.36%
IBM 129.56 -3.05 -2.30% -8.36%
Jack Henry Associates 210.59 -0.34 -0.16% 22.27%
Mastercard 346.15 -6.01 -1.71% -5.90%
MoneyGram International 10.36 -0.02 -0.14% 9.23%
Paychex 131.47 0.57 0.44% 13.46%
Publicis Groupe 50.50 0.20 0.40% -7.68%
PayPal 94.12 -2.14 -2.22% -65.70%
Q2 43.58 -1.47 -3.25% -47.97%
RingCentral 47.96 -4.19 -8.03% -81.37%
SYNNEX 99.03 -2.06 -2.04% -20.51%
Sapiens International 21.34 -0.66 -3.00% -23.18%
Square 80.92 -4.58 -5.36% -70.37%
StarTek 3.71 0.43 13.11% -38.68%
Teleperformance SE 310.30 -4.30 -1.37% -13.44%
TeleTech 72.08 -1.60 -2.17% -30.01%
Visa 211.32 -2.00 -0.94% -11.24%
WEX 164.85 -2.51 -1.50% -6.31%
Wns Holdings 85.83 -0.66 -0.76% 5.07%
WPP 799.80 -17.00 -2.08% -19.02%
Western Union 16.12 -0.08 -0.46% -28.73%
Xerox 17.50 -0.12 -0.68% -27.08%

Ár Nap Év
USND 12452 -192.08 -1.52% -15.79%
US2000 1908 -32.77 -1.69% -14.78%