TTEC TeleTech | Részvényárfolyam

Name: TTEC TeleTech | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,TTEC,TeleTech,Részvényárfolyam,1/23/2020.

TTEC

40.64

Napi Változás:

0.03 0.07%

Évi:

25.24%

width

height

Preview

		Ár		Nap	Év	Dátum
ACN	Accenture	209.41	0.26	0.12%	39.47%	2020-01-22
IBM	IBM	143.89	4.72	3.39%	8.57%	2020-01-22
SNX	SYNNEX	146.53	-0.03	-0.02%	57.24%	2020-01-22
SRT	StarTek	7.95	-0.17	-2.09%	13.25%	2020-01-22
SYKE	Sykess	35.68	-0.27	-0.75%	31.86%	2020-01-22
TTEC	TeleTech	40.64	0.03	0.07%	25.24%	2020-01-22
XRX	Xerox	36.32	0.29	0.80%	51.84%	2020-01-22

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	9383	12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684	-1.44	-0.09%	15.83%	2020-01-22
SPC	US 600	1029	0.35	0.03%	13.51%	2020-01-22

	Tényleges	Chg	%Chg
EURUSD	1.10878	0.0007	-0.06%
GBPUSD	1.31354	0.0008	-0.06%
AUDUSD	0.68703	0.0027	0.40%
NZDUSD	0.65937	0.0001	-0.02%
USDJPY	109.58	0.1740	-0.16%
USDCNY	6.92850	0.0173	0.25%
USDCHF	0.96881	0.0012	0.13%
USDCAD	1.31649	0.0028	0.21%
USDMXN	18.7282	0.0269	0.14%
USDINR	71.3350	0.2650	0.37%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9522	0.0981	0.16%
DXY	97.528	0.0014	0.00%
BTCUSD	8,398.47	257	-2.97%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,165	42	-0.15%
S&P 500	3,320	4	-0.12%
NASDAQ 100	9,191	1	0.01%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,552	15	-0.20%
DAX	13,476	32	-0.24%
CAC 40	6,022	14	0.23%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,595	35	0.37%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,164	10	-0.32%
TSX	17,600	28	0.16%
[+]

10Y	Tényleges	Chg	%Chg
US	1.74	0.028	-0.03%
UK	0.61	0.026	-0.03%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Australia	1.11	0.007	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
China	3.05	0.005	0.01%
Italy	1.32	0.034	-0.05%
India	6.62	0.016	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.9116	0.48	-0.84%
Brent	62.4337	0.39	-0.62%
Natural gas	1.9258	0.02	1.20%
Gasoline	1.5837	0.01	-0.45%
Heating oil	1.7843	0.02	-0.90%
Gold	1,552.71	8.10	-0.52%
Silver	17.6857	0.24	-1.32%
Copper	2.7512	0.02	-0.73%
Soybeans	907.4648	4.91	-0.54%
Live Cattle	126.4507	0.17	-0.14%
Wheat	581.0909	4.84	0.84%
Cotton	70.30	0.83	-1.17%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]