Heartland Financial USA - Részvényárfolyam



Ár Chg Nap Év Dátum
Associated Banc 19.97 0.31 1.58% -0.35% 2025-04-17
Bank Of America 37.44 -0.01 -0.03% 4.79% 2025-04-18
Banner 60.49 0.81 1.36% 38.33% 2025-04-17
Bank of Hawaii 65.01 0.78 1.21% 15.31% 2025-04-17
First Busey 19.96 -0.04 -0.20% -8.69% 2025-04-17
Citigroup 63.35 0.11 0.17% 8.61% 2025-04-18
Cathay General Bancorp 38.63 0.29 0.76% 11.45% 2025-04-17
Commerce Bancshares 59.90 -0.12 -0.20% 12.81% 2025-04-17
Community Bank System 53.38 0.11 0.21% 25.66% 2025-04-17
Columbia Banking System 22.18 0.23 1.05% 25.03% 2025-04-17
Enterprise Financial Services 48.60 0.55 1.14% 27.29% 2025-04-17
First Citizens Bancshares 1,716.62 24.86 1.47% 10.61% 2025-04-17
First Financial Bancorp 22.65 0.25 1.12% 7.55% 2025-04-17
First Merchants 35.53 0.07 0.20% 7.93% 2025-04-17
Huntington Bancshares 13.67 0.40 3.01% 3.52% 2025-04-17
International Bancshares 59.07 0.27 0.46% 12.43% 2025-04-17
Independent Bank 55.84 0.48 0.87% 12.92% 2025-04-17
JPMorgan 232.09 0.27 0.12% 24.99% 2025-04-18
Lakeland Financial 53.02 -0.60 -1.12% -10.32% 2025-04-17
Old National Bancorp 19.59 0.13 0.67% 24.14% 2025-04-17
Pacific Premier Bancorp 19.25 0.23 1.21% -9.67% 2025-04-17
Renasant 28.18 0.18 0.64% -2.05% 2025-04-17
Banco Santander 5.94 -0.08 -1.38% 30.75% 2025-04-17
Stock Yards Bancorp 67.44 0.39 0.58% 56.91% 2025-04-17
Townebank 31.80 0.31 0.98% 21.51% 2025-04-17
United Community Banks 24.79 0.14 0.57% 0.36% 2025-04-17
UMB Financial 91.51 0.46 0.51% 14.10% 2025-04-17
US Bancorp 38.30 0.08 0.21% -2.79% 2025-04-18
Wells Fargo 65.05 0.41 0.63% 10.76% 2025-04-18
WesBanco 28.30 -0.28 -0.98% 2.69% 2025-04-17
Wintrust Financial 102.51 0.90 0.89% 7.57% 2025-04-17
Zions Bancorporation 44.28 0.91 2.09% 12.46% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17