Heartland Financial USA - Részvényárfolyam

Részvényárfolyam
35.65
Napi Változás
0.17 0.48%
Havi
2.50%
Évi
12.53%
Q2 Előrejelzés
34.48
Ár Chg Nap Év Dátum
ASB Associated Banc 21.65 0.28 1.29% 20.52% 2024-04-26
BAC Bank Of America 37.82 -0.05 -0.13% 30.91% 2024-04-26
BANR Banner 45.46 0.14 0.31% -9.19% 2024-04-26
BOH Bank of Hawaii 58.52 -0.59 -1.00% 24.35% 2024-04-26
BUSE First Busey 22.82 -0.27 -1.17% 27.56% 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 2024-04-26
CATY Cathay General Bancorp 35.23 0.27 0.77% 13.50% 2024-04-26
CBSH Commerce Bancshares 55.72 0.29 0.52% 0.83% 2024-04-26
CBU Community Bank System 44.63 -0.07 -0.15% -8.63% 2024-04-26
COLB Columbia Banking System 19.38 0.37 1.95% -10.07% 2024-04-26
EFSC Enterprise Financial Services 38.97 0.08 0.21% -8.41% 2024-04-26
FCNCA First Citizens Bancshares 1,751.31 -49.04 -2.72% 75.29% 2024-04-26
FFBC First Financial Bancorp 22.50 0.14 0.63% 9.86% 2024-04-26
FRME First Merchants 34.40 -0.06 -0.17% 19.28% 2024-04-26
HBAN Huntington Bancshares 13.56 -0.03 -0.22% 21.61% 2024-04-26
HTLF Heartland Financial USA 35.65 0.17 0.48% 12.53% 2024-04-26
IBOC International Bancshares 56.45 0.48 0.86% 34.21% 2024-04-26
INDB Independent Bank 52.94 0.59 1.13% -3.75% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
LKFN Lakeland Financial 60.36 0.21 0.35% 18.17% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 24.35% 2024-04-26
PPBI Pacific Premier Bancorp 22.08 -0.08 -0.36% -0.85% 2024-04-26
RNST Renasant 29.90 -0.01 -0.03% 8.81% 2024-04-26
SAN Banco Santander 4.85 0.10 2.16% 47.75% 2024-04-26
SYBT Stock Yards Bancorp 45.67 -0.51 -1.10% -8.07% 2024-04-26
TOWN Townebank 26.99 -0.16 -0.59% 12.65% 2024-04-26
UCBI United Community Banks 26.09 0.27 1.05% 6.06% 2024-04-26
UMBF UMB Financial 83.65 -0.01 -0.01% 32.40% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
WFC Wells Fargo 59.92 -0.09 -0.15% 51.08% 2024-04-26
WSBC WesBanco 27.64 -0.12 -0.43% 3.29% 2024-04-26
WTFC Wintrust Financial 99.17 0 0% 45.73% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26