Heartland Financial USA - Részvényárfolyam



Ár Chg Nap Év Dátum
Associated Banc 21.36 0.30 1.42% 2.59% 2025-03-12
Bank Of America 40.38 0.75 1.89% 12.29% 2025-03-12
Banner 62.19 -0.76 -1.21% 35.20% 2025-03-11
Bank of Hawaii 67.34 -1.19 -1.74% 9.55% 2025-03-11
First Busey 21.26 -0.31 -1.44% -9.30% 2025-03-11
Citigroup 67.57 0.37 0.55% 17.62% 2025-03-11
Cathay General Bancorp 42.52 -0.87 -2.01% 7.43% 2025-03-11
Commerce Bancshares 59.57 -1.29 -2.12% 14.23% 2025-03-11
Community Bank System 56.30 -0.33 -0.58% 22.26% 2025-03-11
Columbia Banking System 23.89 -0.62 -2.53% 23.98% 2025-03-11
Enterprise Financial Services 54.30 -0.23 -0.42% 37.96% 2025-03-11
First Citizens Bancshares 1,728.36 -3.38 -0.20% 11.59% 2025-03-11
First Financial Bancorp 24.27 -0.38 -1.54% 12.31% 2025-03-11
First Merchants 38.92 -0.76 -1.92% 15.35% 2025-03-11
Huntington Bancshares 14.40 -0.24 -1.64% 7.14% 2025-03-11
International Bancshares 61.10 0.48 0.79% 13.32% 2025-03-11
Independent Bank 61.04 0.32 0.53% 20.32% 2025-03-11
JPMorgan 234.01 4.67 2.04% 23.27% 2025-03-12
Lakeland Financial 61.11 0.26 0.43% -7.07% 2025-03-11
Old National Bancorp 20.13 0.02 0.10% 21.78% 2025-03-11
Pacific Premier Bancorp 21.05 -0.30 -1.41% -8.91% 2025-03-11
Renasant 33.33 -0.05 -0.15% 10.18% 2025-03-11
Banco Santander 6.04 0.18 3.10% 47.67% 2025-03-12
Stock Yards Bancorp 68.19 1.11 1.65% 52.62% 2025-03-11
Townebank 33.75 -0.04 -0.12% 25.23% 2025-03-11
United Community Banks 28.06 -0.29 -1.02% 9.65% 2025-03-11
UMB Financial 98.00 -0.78 -0.79% 22.73% 2025-03-11
US Bancorp 42.08 0.47 1.13% -2.62% 2025-03-12
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
WesBanco 30.56 -0.51 -1.64% 5.78% 2025-03-11
Wintrust Financial 108.36 0.60 0.56% 11.54% 2025-03-11
Zions Bancorporation 48.60 1.40 2.96% 18.81% 2025-03-12

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2043 21.35 1.06% -1.39% 2025-03-12