DuPont de Nemours - Részvényárfolyam



Ár Chg Nap Év Dátum
Nan Ya Plastic 30.05 -0.60 -1.96% -45.36% 2025-04-21
Covestro 58.90 0.30 0.51% 20.87% 2025-04-22
Teijin 1,166.50 14.00 1.21% -21.55% 2025-04-22
Toray Industries 904.00 0.30 0.03% 26.20% 2025-04-22
Shin-etsu Chemical 3,725.00 -41.00 -1.09% -40.00% 2025-04-22
LONGi Green 14.80 -0.07 -0.47% -21.19% 2025-04-22
Mitsubishi 2,528.50 94.50 3.88% -27.67% 2025-04-22
Arkema 62.15 0.80 1.30% -35.36% 2025-04-22
Albemarle 55.59 2.44 4.59% -50.45% 2025-04-22
Air Products & Chemicals 264.60 6.93 2.69% 13.01% 2025-04-22
Ashland 51.39 1.13 2.25% -46.28% 2025-04-22
Axalta Coating Systems 31.37 0.49 1.59% 0.29% 2025-04-22
BASF 43.14 1.19 2.84% -15.54% 2025-04-22
Celanese 41.21 1.86 4.71% -73.56% 2025-04-22
Croda International 2,724.00 14.00 0.52% -44.27% 2025-04-22
Corteva 59.12 -0.62 -1.04% 7.10% 2025-04-21
Dow 29.16 1.00 3.53% -48.76% 2025-04-22
Eastman Chemical 78.96 1.92 2.49% -18.68% 2025-04-22
Entegris 68.62 1.10 1.63% -45.63% 2025-04-22
FMC 39.21 1.07 2.81% -33.09% 2025-04-22
Henkel 67.66 0.50 0.74% -6.13% 2025-04-22
Honeywell International 198.98 4.75 2.45% 1.51% 2025-04-22
Huntsman 13.09 0.32 2.51% -45.77% 2025-04-22
Kerry 93.75 0.35 0.37% 16.75% 2025-04-22
Linde 452.12 8.27 1.86% 1.58% 2025-04-22
Lonza 549.20 10.00 1.85% 4.33% 2025-04-22
LyondellBasell Industries 57.99 1.71 3.04% -42.24% 2025-04-22
3M 136.06 10.21 8.11% 47.08% 2025-04-22
Owens Corning 137.06 2.64 1.96% -16.65% 2025-04-22
Olin 21.56 0.67 3.21% -59.96% 2025-04-22
PPG Industries 101.97 2.51 2.52% -22.16% 2025-04-22
Shell 28.54 -0.08 -0.26% -15.76% 2025-04-22
Sherwin-Williams 331.05 8.25 2.56% 7.00% 2025-04-22
Sika AG 193.68 -1.88 -0.96% -24.84% 2025-04-22
Sasol 6,700.00 93.00 1.41% -50.56% 2025-04-22
Tate & Lyle 547.00 6.00 1.11% -15.19% 2025-04-22
Westlake Chemical 93.29 2.55 2.80% -37.68% 2025-04-22
Exxon Mobil 108.37 2.96 2.81% -10.32% 2025-04-22