Adyen - Részvényárfolyam

Ár Chg Nap Év Dátum
ACN Accenture 308.98 -4.53 -1.44% 13.93% 2024-04-25
AMS Amadeus IT 59.54 0.34 0.57% -5.79% 2024-04-26
ASM ASM International NV 611.90 30.30 5.21% 87.81% 2024-04-26
ASML ASML Holding 851.00 17.30 2.08% 50.83% 2024-04-26
ATO Atos 1.89 -0.001 -0.03% -83.88% 2024-04-26
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
CAP Cap Gemini 201.05 -0.05 -0.02% 23.46% 2024-04-26
CME CME 212.51 -0.25 -0.12% 14.91% 2024-04-25
CTSH Cognizant Technology Solutions 66.77 -0.83 -1.22% 14.33% 2024-04-25
DSY Dassault Systemes 37.62 0.33 0.88% 5.20% 2024-04-26
ERICB Ericsson 57.30 -0.10 -0.17% 4.07% 2024-04-26
EXPN Experian 3,245.00 20.00 0.62% 17.02% 2024-04-26
FIS Fidelity National Information Services 70.52 -0.40 -0.56% 28.59% 2024-04-25
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
GPN Global Payments 124.78 -2.73 -2.14% 19.30% 2024-04-25
HEXAB Hexagon AB 119.60 -2.45 -2.01% 0.34% 2024-04-26
ICE Intercontinental Exchange 131.92 -0.66 -0.50% 26.11% 2024-04-25
IFX Infineon 32.92 0.36 1.11% 1.61% 2024-04-26
JKHY Jack Henry Associates 165.91 0.68 0.41% 7.20% 2024-04-25
MA Mastercard 462.23 -0.44 -0.10% 26.03% 2024-04-25
NDAQ NASDAQ 60.29 -1.25 -2.03% 11.38% 2024-04-25
NOKIA Nokia 3.43 0.04 1.27% -9.73% 2024-04-26
PYPL PayPal 64.22 -0.81 -1.25% -10.88% 2024-04-25
SAP SAP 174.64 4.44 2.61% 41.27% 2024-04-26
SGE The Sage Group 1,172.00 11.50 0.99% 44.41% 2024-04-26
SQ Square 72.79 -1.24 -1.68% 20.18% 2024-04-25
V Visa 275.42 0.32 0.12% 20.72% 2024-04-25
WEX WEX 215.03 -18.28 -7.84% 23.30% 2024-04-25
WLN WorldLine 10.04 0.32 3.34% -74.30% 2024-04-26
WU Western Union 13.32 -0.34 -2.49% 24.25% 2024-04-25

Ár Nap Év Dátum
AEX NL25 879 8.34 0.96% 16.74% 2024-04-26
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24