VMware - Részvényárfolyam

Ár Chg Nap Év Dátum
ADBE Adobe Systems 478.66 5.31 1.12% 28.87% 2024-04-26
ADSK Autodesk 218.35 1.77 0.82% 14.85% 2024-04-26
AKAM Akamai 102.14 0.36 0.35% 24.99% 2024-04-26
AMZN Amazon 179.05 5.43 3.13% 70.56% 2024-04-26
ANET Arista Networks 266.66 1.97 0.74% 70.11% 2024-04-26
BOX BOX 27.10 0.11 0.39% 2.25% 2024-04-26
CHKP Check Point Software Technologies 151.13 -1.88 -1.23% 18.01% 2024-04-26
CRM Salesforce 275.94 0.02 0.01% 44.08% 2024-04-26
CSCO Cisco Systems 48.04 -0.06 -0.12% 3.22% 2024-04-26
CVLT Commvault Systems 97.90 0.81 0.83% 70.45% 2024-04-26
FB Meta 439.28 -2.64 -0.60% 109.78% 2024-04-26
FTNT Fortinet 64.14 0.15 0.23% 1.71% 2024-04-26
HPQ HP 28.28 0.11 0.39% -4.85% 2024-04-26
IBM IBM 166.82 -1.99 -1.18% 31.38% 2024-04-26
INTU Intuit 632.91 6.36 1.02% 47.48% 2024-04-26
MDB MongoDB 381.82 15.46 4.22% 58.46% 2024-04-26
MSFT Microsoft 409.80 10.32 2.58% 38.74% 2024-04-26
NOW ServiceNow 731.09 14.64 2.04% 60.91% 2024-04-26
NTAP NetApp 101.24 0.24 0.23% 59.58% 2024-04-26
ORCL Oracle 118.04 3.24 2.82% 24.20% 2024-04-26
PANW Palo Alto Networks 291.76 2.76 0.96% 57.62% 2024-04-26
SYMC Gen Digital 20.84 0.29 1.39% 17.38% 2024-04-26
TDC Teradata 38.13 0.52 1.38% 0.08% 2024-04-26
VRNS Varonis Systems 45.61 0.77 1.72% 94.50% 2024-04-26
ZM Zoom 61.50 0.43 0.70% 0.34% 2024-04-26