VMware - Részvényárfolyam



Ár Chg Nap Év Dátum
Adobe Systems 433.97 -1.12 -0.26% -25.07% 2025-03-11
Autodesk 250.81 2.45 0.98% -2.89% 2025-03-11
Akamai 80.68 -3.38 -4.02% -26.67% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
BOX 31.40 -0.75 -2.33% 4.67% 2025-03-11
Check Point Software Technologies 222.40 -2.98 -1.32% 36.05% 2025-03-11
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Commvault Systems 151.95 3.47 2.34% 54.44% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
Fortinet 98.28 2.24 2.33% 37.76% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Intuit 587.31 8.12 1.40% -11.37% 2025-03-11
MongoDB 195.70 15.38 8.53% -46.91% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
ServiceNow 810.10 28.67 3.67% 2.60% 2025-03-11
NetApp 91.03 -1.01 -1.09% -11.22% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Palo Alto Networks 179.23 5.52 3.17% 25.91% 2025-03-11
Gen Digital 27.05 -0.64 -2.31% 22.07% 2025-03-11
Teradata 22.34 -0.18 -0.80% -41.36% 2025-03-11
Varonis Systems 39.73 -0.28 -0.70% -19.82% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11