VMware - Részvényárfolyam

Részvényárfolyam
116.25
Napi Változás
-1.20%
Évi
-28.14%

Ár Nap Év
Adobe Systems 365.63 -15.44 -4.05% -37.57%
Autodesk 176.81 -9.06 -4.87% -40.62%
Akamai 92.39 -2.13 -2.25% -21.32%
Amazon 107.40 -5.82 -5.14% -37.71%
Arista Networks 95.26 -3.61 -3.65% -73.81%
BOX 25.85 -0.56 -2.12% 0.86%
Check Point Software Technologies 121.70 -2.21 -1.78% 4.20%
Salesforce.com 171.46 -9.85 -5.43% -30.25%
Cisco Systems 43.06 -0.71 -1.62% -18.62%
Citrix Systems 96.15 -0.61 -0.63% -18.43%
Commvault Systems 63.29 -1.81 -2.78% -20.47%
Meta 160.68 -8.81 -5.20% -54.34%
Mandiant Inc 21.72 -0.12 -0.55% 6.21%
Fortinet 57.29 -1.56 -2.65% -76.45%
HP 34.44 -0.92 -2.60% 14.27%
IBM 141.86 -0.94 -0.66% -2.54%
Intuit 386.29 -18.43 -4.55% -21.39%
MongoDB Inc 278.35 -20.54 -6.87% -27.46%
Microsoft 256.48 -8.41 -3.17% -5.50%
ServiceNow 473.44 -23.26 -4.68% -15.24%
NetApp 65.64 -1.63 -2.42% -20.94%
Oracle 68.58 -1.83 -2.60% -12.19%
Palo Alto Networks 492.75 -9.02 -1.80% 31.17%
Splunk 92.93 -4.58 -4.70% -35.41%
NortonLifeLock Inc. 22.27 -0.42 -1.85% -18.69%
Teradata 37.25 -0.61 -1.61% -26.59%
VMware 116.25 -1.41 -1.20% -28.14%
Varonis Systems 30.92 -1.48 -4.57% -48.60%
Zoom 113.13 -6.69 -5.58% -71.34%