VMW

158.00

Napi Változás:

-1.01%

Évi:

13.43%

Ár Nap Év
Adobe Systems 548.46 -8.49 -1.52% 33.23%
Autodesk 276.76 -3.76 -1.34% 14.87%
Akamai 118.18 0.18 0.15% 18.13%
Amazon 3,383.13 -0.74 -0.02% 29.36%
Arista Networks 361.74 -3.16 -0.87% 57.58%
BOX 25.20 0.05 0.20% 32.84%
Check Point Software Technologies 119.37 -1.60 -1.32% 10.39%
Salesforce.com 242.58 -3.68 -1.49% 34.41%
Cisco Systems 53.79 -0.38 -0.70% 15.73%
Citrix Systems 119.88 -0.78 -0.65% -17.59%
Commvault Systems 79.25 -2.10 -2.58% 100.84%
Facebook 336.75 -0.02 -0.01% 42.90%
FireEye 21.18 -0.47 -2.17% 65.86%
Fortinet 230.06 -1.40 -0.60% 68.26%
HP 29.59 0.20 0.68% 71.54%
IBM 149.36 -0.67 -0.45% 19.34%
Intuit 470.71 -6.26 -1.31% 63.11%
MongoDB Inc 344.07 -2.78 -0.80% 69.03%
Microsoft 258.36 -1.53 -0.59% 33.47%
ServiceNow 505.43 -3.91 -0.77% 27.23%
NetApp 83.52 0.53 0.64% 88.32%
Oracle 81.64 -0.98 -1.19% 49.55%
Palo Alto Networks 367.55 1.71 0.47% 62.96%
Proofpoint 173.55 -0.42 -0.24% 57.64%
Splunk 121.42 -0.97 -0.79% -34.06%
NortonLifeLock Inc. 28.00 -0.45 -1.58% 37.73%
Teradata 46.72 -0.33 -0.70% 123.33%
VMware 158.00 -1.62 -1.01% 13.43%
Varonis Systems 53.99 0.08 0.15% -39.04%
Slack Technologies 44.89 0.41 0.92% 45.42%
Zoom Video Communications 366.40 19.90 5.74% 66.91%