Infinera - Részvényárfolyam



Ár Chg Nap Év Dátum
Apple 197.25 0.35 0.18% 19.55% 2025-04-18
Arista Networks 71.17 -0.79 -1.09% 9.68% 2025-04-17
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
Calix 33.84 0.05 0.15% 14.95% 2025-04-17
Ciena 60.14 1.27 2.16% 37.40% 2025-04-17
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
Extreme Networks 11.38 -0.17 -1.47% 4.02% 2025-04-17
F5 Networks 258.61 -0.37 -0.14% 44.02% 2025-04-17
Five9 22.32 -0.30 -1.33% -61.13% 2025-04-17
Corning 41.52 0.22 0.53% 33.78% 2025-04-17
Harmonic 8.90 0.02 0.23% -10.91% 2025-04-17
Hewlett Packard 15.16 0.26 1.75% -11.09% 2025-04-17
Coherent 55.29 -0.16 -0.29% 8.41% 2025-04-17
Juniper Networks 34.36 -0.14 -0.41% -5.86% 2025-04-17
Keysight Technologies 135.47 0.48 0.36% -7.99% 2025-04-17
Motorola Solutions Msi 420.58 -0.77 -0.18% 23.87% 2025-04-17
Nokia 4.52 -0.03 -0.57% 40.92% 2025-04-17
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
RingCentral 22.77 0.22 0.98% -22.15% 2025-04-17
Sanmina 74.92 -0.26 -0.35% 28.68% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17