Ár Nap Év
Applied Optoelectronics 1.53 -0.03 -1.92% -81.25%
Apple 141.56 2.63 1.89% -0.32%
ADTRAN 18.03 -0.15 -0.83% -10.34%
Arista Networks 96.15 2.74 2.93% -74.36%
Amphenol 63.95 0.20 0.31% -7.73%
Calix 34.49 -0.47 -1.34% -27.60%
Ciena 45.52 -0.12 -0.26% -21.15%
CommScope 6.32 0.34 5.69% -70.48%
Cisco Systems 41.96 -0.64 -1.50% -20.80%
8X8 5.49 0.28 5.37% -80.16%
Extreme Networks 9.00 0.05 0.56% -18.11%
F5 Networks 155.33 1.99 1.30% -18.04%
Five9 98.50 3.77 3.98% -48.83%
Corning 31.65 -0.26 -0.81% -21.70%
Harmonic 8.62 0.02 0.23% 3.73%
Hewlett Packard 12.83 -0.13 -1.00% -10.59%
Ii Vi 48.34 -0.79 -1.61% -34.75%
Infinera 5.50 0.07 1.29% -45.97%
Juniper Networks 28.04 -0.18 -0.64% 3.32%
Keysight Technologies 137.35 1.20 0.88% -10.90%
Motorola Solutions Msi 212.23 2.15 1.02% -4.83%
National Instruments 31.44 0.42 1.35% -26.39%
Nokia 4.36 -0.09 -2.07% -5.48%
NeoPhotonics 15.73 0.03 0.19% 55.43%
NetApp 64.22 1.44 2.29% -21.57%
RingCentral 61.33 6.10 11.04% -79.82%
Sanmina 40.30 -0.36 -0.89% 5.61%
Sensata Technologies 40.36 -0.23 -0.57% -29.74%
Seagate Technology 71.31 2.22 3.21% -16.72%
TE Connectivity 111.47 0.47 0.42% -17.93%
Western Digital 43.79 0.37 0.85% -36.67%
Zoom 120.42 9.45 8.52% -69.98%

Ár Nap Év
USND 11322 194.39 1.75% -22.79%
US2000 1741 13.57 0.79% -23.44%