Infinera - Részvényárfolyam

INFN

9.90

Napi Változás:

-0.05%

Évi:

25.41%

Ár Nap Év
Applied Optoelectronics 7.74 -0.03 -0.39% -45.53%
Apple 145.87 0.23 0.16% 37.28%
ADTRAN 22.41 -0.19 -0.84% 80.43%
Arista Networks 380.88 -0.13 -0.03% 46.81%
Amphenol 72.50 0.54 0.75% -31.45%
Calix 46.51 -0.87 -1.84% 126.77%
Ciena 58.16 0.38 0.66% -2.27%
CommScope 21.14 -0.08 -0.35% 127.75%
Cisco Systems 55.35 0.28 0.51% 17.52%
8X8 25.52 -0.23 -0.89% 60.50%
Extreme Networks 11.00 -0.24 -2.14% 141.76%
F5 Networks 206.60 0.71 0.34% 52.02%
Five9 201.10 -4.29 -2.09% 66.45%
Corning 41.82 0 0% 34.90%
Harmonic 8.84 0.43 5.05% 58.33%
Hewlett Packard 14.47 -0.09 -0.58% 56.21%
Ii Vi 69.73 0.22 0.31% 37.47%
Infinera 9.90 -0.01 -0.05% 25.41%
Juniper Networks 28.25 0.11 0.39% 11.66%
Keysight Technologies 164.61 2.90 1.79% 65.01%
Motorola Solutions Msi 119.29 -104.63 -46.73% -13.27%
National Instruments 44.10 1.98 4.69% 24.21%
Nokia 5.18 0.001 0.02% 27.49%
NeoPhotonics 9.35 -0.35 -3.61% -4.79%
NetApp 79.55 0.54 0.68% 79.57%
RingCentral 266.98 2.95 1.12% -8.02%
Sanmina 38.42 0.37 0.97% 29.45%
Sensata Technologies 53.50 -5.11 -8.72% 38.67%
Seagate Technology 87.88 0.68 0.78% 94.34%
TE Connectivity 147.50 1.33 0.91% 65.60%
Western Digital 64.92 0.46 0.71% 50.63%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

Ár Nap Év
NASDAQ 14677 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%