INFN Infinera | Részvényárfolyam

Name: INFN Infinera | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,INFN,Infinera,Részvényárfolyam,1/23/2020.

INFN

8.03

Napi Változás:

0 0%

Évi:

92.57%

width

height

Preview

		Ár		Nap	Év	Dátum
ADTN	ADTRAN	10.17	-0.10	-0.97%	-17.11%	2020-01-22
CIEN	Ciena	42.44	0.27	0.64%	7.47%	2020-01-22
CSCO	Cisco Systems	49.06	0.26	0.53%	7.56%	2020-01-22
EXTR	Extreme Networks	7.55	-0.04	-0.53%	13.36%	2020-01-22
INFN	Infinera	8.03	0	0%	92.57%	2020-01-22
JNPR	Juniper Networks	24.42	-0.10	-0.41%	-13.34%	2020-01-22

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	9383		12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684		-1.44	-0.09%	15.83%	2020-01-22

	Tényleges	Chg	%Chg
EURUSD	1.10908	0.0004	-0.04%
GBPUSD	1.31271	0.0016	-0.12%
AUDUSD	0.68705	0.0028	0.40%
NZDUSD	0.66009	0.0006	0.09%
USDJPY	109.63	0.1220	-0.11%
USDCNY	6.92727	0.0161	0.23%
USDCHF	0.96846	0.0009	0.09%
USDCAD	1.31570	0.0020	0.15%
USDMXN	18.7093	0.0080	0.04%
USDINR	71.2456	0.1756	0.25%
USDBRL	4.1859	0.0033	0.08%
USDRUB	61.8613	0.0072	0.01%
DXY	97.523	0.0045	0.00%
BTCUSD	8,370.44	285	-3.30%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,162	46	-0.16%
S&P 500	3,321	4	-0.11%
NASDAQ 100	9,197	7	0.07%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,552	15	-0.19%
DAX	13,475	32	-0.24%
CAC 40	6,017	8	0.14%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,580	21	0.22%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,169	5	-0.16%
TSX	17,600	28	0.16%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.010	-0.01%
Belgium	-0.04	0.015	-0.01%
Australia	1.11	0.004	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
China	3.05	0.003	0.01%
Canada	1.45	0.002	0.00%
Italy	1.29	0.059	-0.05%
Netherlands	-0.18	0.003	0.00%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.8910	0.51	-0.90%
Brent	62.1388	0.50	-0.80%
Natural gas	1.9359	0.03	1.73%
Gasoline	1.5721	0.01	-0.79%
Heating oil	1.7711	0.02	-1.38%
Gold	1,556.56	8.38	-0.54%
Silver	17.6175	0.29	-1.59%
Copper	2.7522	0.02	-0.70%
Soybeans	907.9166	4.41	-0.48%
Live Cattle	126.2047	0.28	-0.22%
Wheat	580.0766	3.84	0.66%
Cotton	70.35	0.78	-1.10%
Rice	13.3750	0.06	-0.45%
Coffee	112.40	1.40	1.26%
[+]