HTLD

17.79

Napi Változás:

-0.11%

Évi:

-13.56%

Ár Nap Év
Atlas Air Worldwide 73.04 -1.19 -1.60% 78.76%
Allegiant Travel 207.30 -3.73 -1.77% 81.46%
Alaska Air 64.45 -1.03 -1.57% 70.64%
ArcBest Corp 59.00 -1.10 -1.83% 153.55%
Air Transport Services 25.42 0.30 1.19% 20.25%
C.H. Robinson Worldwide 98.71 -1.29 -1.29% 26.34%
Canadian National Railway 134.77 0.56 0.42% 13.25%
Canadian Pacific Railway 97.90 0.14 0.14% -71.38%
CSX 97.29 0.06 0.06% 38.69%
Delta Air Lines 45.90 -0.60 -1.29% 50.69%
Echo Global Logistics 32.60 -0.34 -1.03% 56.73%
Expeditors International Of Washington 124.85 -0.81 -0.64% 68.31%
FedEx 292.99 -3.10 -1.05% 119.17%
Forward Air 91.75 1.08 1.19% 83.90%
Heartland Express 17.79 -0.02 -0.11% -13.56%
HUB 67.40 1.09 1.64% 42.59%
HyreCar Inc 20.15 1.17 6.16% 732.64%
J. B. Hunt 164.61 -0.64 -0.39% 42.30%
JetBlue Airways 18.33 -0.32 -1.72% 52.62%
Knight Transportation 46.44 -0.27 -0.58% 16.74%
Kansas City Southern 292.36 -1.94 -0.66% 97.37%
Landstar System 159.80 -1.05 -0.65% 45.78%
Southwest Airlines 57.28 -0.29 -0.50% 57.62%
Marten Transport 16.97 0.02 0.12% -31.18%
Mullen 13.18 -0.03 -0.23% 87.75%
Norfolk Southern 271.52 0.03 0.01% 52.87%
Old Dominion Freight Line 250.13 -0.90 -0.36% 54.23%
Pam Transportation Services 59.00 0.35 0.60% 86.89%
Ryder System 76.26 -3.16 -3.98% 104.23%
Saia 209.54 3.88 1.89% 92.42%
TFI International Inc 114.00 0.99 0.88% 155.66%
Union Pacific 222.62 1.29 0.58% 32.57%
United Parcel Service 201.09 -2.11 -1.04% 90.35%
USA Truck 15.14 -1.31 -7.96% 119.42%
Werner 44.69 -0.64 -1.41% 6.84%
XPO Logistics 148.45 4.41 3.06% 91.33%
Yellow Corporation 6.81 0.36 5.58% 278.33%

Ár Nap Év
NASDAQ 14174 104.72 0.74% 45.73%
US2000 2326 -9.66 -0.41% 63.86%