Heartland Express - Részvényárfolyam

Ár Chg Nap Év Dátum
AIA Auckland International Airport 7.75 -0.14 -1.77% -12.13% 2024-04-26
ALGT Allegiant Travel 57.98 -1.10 -1.86% -40.53% 2024-04-25
ALK Alaska Air 43.81 -0.70 -1.56% 1.95% 2024-04-26
ARCB ArcBest 137.90 0.86 0.63% 56.70% 2024-04-25
CHRW C.H. Robinson Worldwide 70.32 0.05 0.06% -29.46% 2024-04-26
CNR Canadian National Railway 170.57 0.17 0.10% 6.04% 2024-04-26
CP Canadian Pacific Railway 112.40 0.26 0.23% 6.05% 2024-04-26
CSX CSX 34.02 -0.01 -0.03% 12.87% 2024-04-26
DAL Delta Air Lines 49.46 -0.39 -0.77% 48.39% 2024-04-26
EXPD Expeditors International Of Washington 113.64 0.41 0.36% 1.83% 2024-04-26
FDX FedEx 266.00 0.66 0.25% 17.73% 2024-04-26
HUBG HUB 40.21 0.22 0.55% -48.09% 2024-04-25
JBHT J. B. Hunt 161.39 -2.41 -1.47% -5.10% 2024-04-26
JBLU JetBlue Airways 5.72 -0.19 -3.21% -16.86% 2024-04-25
KNX Knight Transportation 46.49 -0.65 -1.38% -12.83% 2024-04-26
LSTR Landstar System 177.52 6.42 3.75% 5.39% 2024-04-25
LUV Southwest Airlines 26.91 -0.32 -1.18% -9.96% 2024-04-26
MRTN Marten Transport 16.72 0.09 0.54% -14.87% 2024-04-25
MTL Mullen 13.19 0.07 0.53% -6.12% 2024-04-26
NSC Norfolk Southern 240.24 -0.85 -0.35% 19.61% 2024-04-26
ODFL Old Dominion Freight Line 184.30 -12.52 -6.36% 17.68% 2024-04-26
OLTH Thessaloniki Port Authority 22.30 -0.20 -0.89% -11.51% 2024-04-26
R Ryder System 121.55 -0.88 -0.72% 56.98% 2024-04-26
SAIA Saia 542.47 14.64 2.77% 118.69% 2024-04-25
TFII TFI International 187.44 -4.90 -2.55% 35.73% 2024-04-26
UNP Union Pacific 242.07 -1.20 -0.49% 25.07% 2024-04-26
UPS United Parcel Service 147.80 0.54 0.37% -16.85% 2024-04-26
WERN Werner 35.07 -0.32 -0.90% -19.40% 2024-04-25
XPO XPO Logistics 106.67 -11.58 -9.79% 155.74% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15940 328.51 2.10% 31.28% 2024-04-26
RTY US2000 1996 14.78 0.75% 13.97% 2024-04-26