Air Transport Services - Részvényárfolyam



Ár Chg Nap Év Dátum
American Airlines 11.45 -1.06 -8.47% -17.98% 2025-03-11
Auckland International Airport 7.90 -0.06 -0.75% -3.19% 2025-03-12
Airbus 167.38 4.38 2.69% 5.09% 2025-03-12
AAR 65.38 1.26 1.97% 2.48% 2025-03-11
Alaska Air 53.59 -1.81 -3.27% 38.79% 2025-03-11
ArcBest 73.33 -0.86 -1.16% -45.50% 2025-03-11
Boeing 154.22 6.21 4.20% -16.29% 2025-03-11
Cargojet 87.07 -0.60 -0.68% -22.84% 2025-03-11
CSX 29.52 -1.12 -3.66% -21.95% 2025-03-11
Delta Air Lines 46.64 -3.65 -7.25% 9.07% 2025-03-11
Expeditors International Of Washington 117.49 -4.65 -3.81% -2.67% 2025-03-11
FedEx 242.77 -3.87 -1.57% -4.50% 2025-03-11
HUB 38.00 -0.48 -1.25% -10.27% 2025-03-11
J. B. Hunt 154.18 -6.03 -3.76% -23.40% 2025-03-11
JetBlue Airways 5.75 0.23 4.17% -17.27% 2025-03-11
Knight Transportation 46.36 -0.51 -1.09% -18.29% 2025-03-11
Landstar System 152.12 -8.51 -5.30% -19.02% 2025-03-11
Southwest Airlines 30.56 2.38 8.43% -9.53% 2025-03-11
Matson 131.12 1.77 1.37% 19.99% 2025-03-11
Marten Transport 14.01 -0.34 -2.37% -26.34% 2025-03-11
Norfolk Southern 232.95 -6.08 -2.54% -10.68% 2025-03-11
Old Dominion Freight Line 166.64 -11.31 -6.36% -23.01% 2025-03-11
Thessaloniki Port Authority 27.50 -0.40 -1.43% 26.15% 2025-03-11
Ryder System 146.81 -0.85 -0.58% 29.00% 2025-03-11
Saia 361.59 -5.01 -1.37% -39.34% 2025-03-11
SkyWest 83.48 2.02 2.48% 23.80% 2025-03-11
TFI International 117.87 -2.13 -1.78% -41.96% 2025-03-11
Union Pacific 237.77 -10.24 -4.13% -5.34% 2025-03-11
United Parcel Service 116.36 -4.31 -3.57% -26.06% 2025-03-11
Werner 30.52 -1.62 -5.04% -21.48% 2025-03-11
XPO Logistics 107.16 0.90 0.85% -14.23% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11