ADTRAN - Részvényárfolyam



Ár Chg Nap Év Dátum
Fujitsu 2,968.50 87.50 3.04% 20.23% 2025-03-12
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
Calix 31.47 2.07 7.04% -9.39% 2025-03-11
Ciena 63.95 -1.58 -2.41% 24.15% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Digi International 28.44 0.46 1.64% -5.70% 2025-03-11
Ericsson 83.44 0.32 0.38% 42.61% 2025-03-12
Evertz Tech 11.21 -0.06 -0.53% -20.83% 2025-03-11
Extreme Networks 14.37 0.39 2.79% 22.09% 2025-03-11
F5 Networks 265.31 -1.19 -0.45% 36.74% 2025-03-11
Corning 44.90 -0.06 -0.12% 36.46% 2025-03-11
Harmonic 10.37 0.41 4.12% -19.98% 2025-03-11
Hewlett Packard 15.40 0.30 1.99% -14.66% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
InterDigital 212.59 2.05 0.97% 102.06% 2025-03-11
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Juniper Networks 35.59 -0.17 -0.48% -3.82% 2025-03-11
Motorola Solutions Msi 412.12 -3.04 -0.73% 21.06% 2025-03-11
Nokia 4.79 0.04 0.82% 44.01% 2025-03-12
Nokia 5.15 0.01 0.19% 40.71% 2025-03-11
NetApp 91.03 -1.01 -1.09% -11.22% 2025-03-11
Qualcomm 153.22 -1.72 -1.11% -11.47% 2025-03-11
Ubiquiti Networks 302.58 1.65 0.55% 161.09% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11