ADTRAN - Részvényárfolyam



Ár Chg Nap Év Dátum
Fujitsu 2,924.50 56.00 1.95% 19.66% 2025-04-18
Apple 197.25 0.35 0.18% 19.55% 2025-04-18
Arista Networks 71.17 -0.79 -1.09% 9.68% 2025-04-17
Calix 33.84 0.05 0.15% 14.95% 2025-04-17
Ciena 60.14 1.27 2.16% 37.40% 2025-04-17
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
Digi International 26.30 -0.17 -0.64% -11.15% 2025-04-17
Ericsson 78.60 -0.24 -0.30% 40.86% 2025-04-17
Evertz Tech 10.53 -0.11 -1.03% -22.91% 2025-04-17
Extreme Networks 11.38 -0.17 -1.47% 4.02% 2025-04-17
F5 Networks 258.61 -0.37 -0.14% 44.02% 2025-04-17
Corning 41.52 0.22 0.53% 33.78% 2025-04-17
Harmonic 8.90 0.02 0.23% -10.91% 2025-04-17
Hewlett Packard 15.16 0.26 1.75% -11.09% 2025-04-17
HP 23.83 0.36 1.51% -14.03% 2025-04-17
InterDigital 189.27 -7.71 -3.91% 97.86% 2025-04-17
Coherent 55.29 -0.16 -0.29% 8.41% 2025-04-17
Juniper Networks 34.36 -0.14 -0.41% -5.86% 2025-04-17
Motorola Solutions Msi 420.58 -0.77 -0.18% 23.87% 2025-04-17
Nokia 4.52 -0.03 -0.57% 40.92% 2025-04-17
Nokia 5.11 0.03 0.59% 48.12% 2025-04-17
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
Qualcomm 136.98 0.42 0.31% -15.10% 2025-04-18
Ubiquiti Networks 297.68 -8.86 -2.89% 183.59% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17