ADTN

12.64

Napi Változás:

-1.67%

Évi:

39.15%

Ár Nap Év
Fujitsu 14,315.00 -190.00 -1.31% 42.44%
Applied Optoelectronics 8.15 0.16 1.97% -23.90%
Apple 119.05 2.46 2.11% 80.27%
ADTRAN 12.64 -0.22 -1.67% 39.15%
Arista Networks 270.70 -1.86 -0.68% 40.27%
Calix 23.60 -0.37 -1.54% 202.56%
CalAmp 9.12 -0.23 -2.46% -11.88%
Ciena 44.70 0.36 0.81% 21.70%
Comtech Telecomm 19.06 -1.34 -6.57% -48.23%
CommScope 11.85 -0.63 -5.04% -11.30%
Cisco Systems 42.76 0.06 0.14% -4.34%
Digi International 17.16 -0.64 -3.60% -1.77%
Ericsson 105.40 -0.75 -0.71% 23.39%
EVERTZ TECH 12.86 -0.11 -0.85% -28.28%
Extreme Networks 5.60 -0.16 -2.78% -19.31%
F5 Networks 162.81 -1.74 -1.06% 12.68%
Corning 37.42 0.33 0.89% 30.16%
Harmonic 6.53 -0.18 -2.68% -19.68%
Hewlett Packard 11.04 -0.18 -1.60% -29.95%
HP 21.93 -0.34 -1.53% 10.59%
InterDigital 59.91 -1.08 -1.77% 6.45%
Ii Vi 67.65 1.24 1.87% 138.12%
Infinera 8.37 -0.04 -0.47% 36.10%
Juniper Networks 21.67 -0.55 -2.48% -12.55%
Motorola Solutions Msi 171.22 -2.24 -1.29% 3.74%
Nokia 3.35 -0.07 -2.06% 6.57%
NeoPhotonics 7.85 -0.15 -1.82% 0.64%
NetApp 53.19 -0.07 -0.13% -10.48%
Qualcomm 147.17 3.34 2.32% 78.50%
Tessco Technologies 6.38 0.07 1.11% -43.49%
Ubiquiti Networks 248.11 1.54 0.62% 74.16%

Ár Nap Év
NASDAQ 12198 -7.11 -0.06% 42.38%
S&P MidCap 400 2168 -37.42 -1.70% 8.65%
Russell 2000 1819 -35.45 -1.91% 13.20%