2U - Részvényárfolyam



Ár Chg Nap Év Dátum
Adobe Systems 433.97 -1.12 -0.26% -25.07% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Adtalem Global Education 93.66 3.78 4.21% 87.17% 2025-03-11
Bright Horizons Family Solutions 122.28 -1.97 -1.59% 4.17% 2025-03-11
Blackbaud 67.03 0.45 0.68% -9.98% 2025-03-11
BOX 31.40 -0.75 -2.33% 4.67% 2025-03-11
Dayforce 53.72 -0.99 -1.81% -21.24% 2025-03-11
Check Point Software Technologies 222.40 -2.98 -1.32% 36.05% 2025-03-11
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
CoStar 76.87 -3.09 -3.86% -11.46% 2025-03-11
H&R Block 53.35 -2.62 -4.68% 11.66% 2025-03-11
Intuit 587.31 8.12 1.40% -11.37% 2025-03-11
Gartner 465.88 -5.89 -1.25% -2.16% 2025-03-11
Grand Canyon Education 168.05 0.22 0.13% 26.85% 2025-03-11
K12 119.54 -1.19 -0.99% 93.37% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
ServiceNow 810.10 28.67 3.67% 2.60% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Palo Alto Networks 179.23 5.52 3.17% 25.91% 2025-03-11
Paycom Software 206.82 -9.86 -4.55% 12.10% 2025-03-11
Paylocity 186.94 -1.66 -0.88% 11.04% 2025-03-11
Pearson 1,261.50 1.50 0.12% 23.31% 2025-03-12
Strayer Education 79.99 -2.38 -2.89% -22.57% 2025-03-11
Tyler Technologies 565.19 -5.56 -0.97% 32.07% 2025-03-11
Varonis Systems 39.73 -0.28 -0.70% -19.82% 2025-03-11
Verisk Analytics 290.53 -7.23 -2.43% 22.03% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2043 1.89 0.09% -1.10% 2025-03-12