2U - Részvényárfolyam

Ár Nap Év Dátum
ADBE Adobe Systems 465.00 -8.52 -1.80% 22.28% 2024-04-19
AMZN Amazon 174.62 -4.56 -2.54% 68.21% 2024-04-19
BOX BOX 26.30 -1.63 -5.84% -4.88% 2024-04-17
CHKP Check Point Software Technologies 157.94 -0.49 -0.31% 20.86% 2024-04-19
CRM Salesforce 270.49 -1.01 -0.37% 36.95% 2024-04-19
CSGP CoStar 84.23 0.06 0.07% 22.05% 2024-04-19
HRB H&R Block 46.64 -0.22 -0.47% 38.85% 2024-04-19
INTU Intuit 605.16 -3.05 -0.50% 35.26% 2024-04-19
IT Gartner 440.51 -9.06 -2.02% 44.84% 2024-04-19
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2024-04-19
NOW ServiceNow 713.91 -17.06 -2.34% 52.65% 2024-04-19
ORCL Oracle 114.88 -1.04 -0.90% 21.14% 2024-04-19
PANW Palo Alto Networks 277.98 -3.14 -1.12% 42.30% 2024-04-19
PAYC Paycom Software 183.43 -1.26 -0.68% -38.82% 2024-04-19
PSON Pearson 993.20 -0.60 -0.06% 18.04% 2024-04-19
TYL Tyler Technologies 403.83 0.18 0.04% 7.67% 2024-04-19
VRSK Verisk Analytics 222.51 -0.89 -0.40% 15.40% 2024-04-19

Ár Nap Év Dátum
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19