2U - Részvényárfolyam



Ár Chg Nap Év Dátum
Adobe Systems 350.34 1.82 0.52% -26.02% 2025-04-18
Amazon 173.13 0.58 0.34% -0.85% 2025-04-18
Adtalem Global Education 106.04 -0.66 -0.62% 129.82% 2025-04-17
Bright Horizons Family Solutions 116.35 -0.37 -0.32% 12.18% 2025-04-17
Blackbaud 62.02 0.64 1.04% -19.15% 2025-04-17
BOX 29.65 -0.13 -0.44% 11.93% 2025-04-17
Dayforce 54.15 -0.85 -1.55% -11.16% 2025-04-17
Check Point Software Technologies 214.80 -0.10 -0.05% 35.58% 2025-04-17
Salesforce 247.15 -2.35 -0.94% -8.97% 2025-04-17
CoStar 79.73 0.57 0.72% -6.83% 2025-04-17
H&R Block 63.04 0.01 0.02% 35.37% 2025-04-17
Intuit 588.51 3.36 0.57% -3.29% 2025-04-18
Gartner 401.59 -1.43 -0.35% -10.79% 2025-04-17
Grand Canyon Education 174.32 -4.35 -2.43% 32.99% 2025-04-17
K12 135.86 0.40 0.30% 137.27% 2025-04-17
Microsoft 368.16 0.75 0.20% -7.75% 2025-04-18
ServiceNow 773.20 0.75 0.10% 5.89% 2025-04-18
Oracle 129.55 0.96 0.75% 12.79% 2025-04-18
Palo Alto Networks 167.80 -1.98 -1.17% 19.38% 2025-04-17
Paycom Software 217.01 1.20 0.56% 16.01% 2025-04-17
Paylocity 183.98 0.23 0.13% 16.81% 2025-04-17
Pearson 1,172.50 2.00 0.17% 17.98% 2025-04-17
Strayer Education 80.07 1.40 1.78% -18.39% 2025-04-17
Tyler Technologies 571.10 2.07 0.36% 41.39% 2025-04-17
Varonis Systems 40.39 -0.44 -1.08% -6.46% 2025-04-17
Verisk Analytics 292.58 0.06 0.02% 30.97% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17