Részvényárfolyam
8.85
Napi Változás
-1.94%
Évi
-77.81%

Ár Nap Év
Adobe Systems 426.24 -8.10 -1.86% -31.44%
Amazon 137.38 -2.03 -1.46% -17.26%
American Public Education 15.58 -0.09 -0.57% -40.40%
Adtalem Global Education Inc 38.95 0.45 1.17% 6.92%
Bright Horizons Family Solutions 78.49 -1.48 -1.85% -45.87%
Blackbaud 56.20 -0.90 -1.58% -19.15%
BOX 29.72 -0.49 -1.62% 18.64%
Ceridian HCM Holding Inc 66.26 0.26 0.39% -37.34%
Chegg 21.86 -0.58 -2.58% -74.28%
Check Point Software Technologies 119.18 -1.12 -0.93% -3.15%
Salesforce.com 181.63 -8.12 -4.28% -25.37%
CoStar 72.38 -0.49 -0.67% -14.90%
H&R Block 40.47 0.26 0.66% 60.87%
Intuit 461.70 -5.06 -1.08% -12.91%
Gartner 292.34 -3.38 -1.14% 0.27%
Grand Canyon Education 82.55 -0.51 -0.61% -7.68%
LivePerson 12.96 -3.61 -21.79% -78.96%
K12 43.31 0.55 1.27% 41.06%
Microsoft 280.24 -0.08 -0.03% -2.16%
ServiceNow 487.65 -7.30 -1.47% -15.31%
Oracle 76.55 0.08 0.10% -14.60%
Palo Alto Networks 499.25 -1.77 -0.35% 32.43%
Paycom Software 369.53 1.54 0.42% -19.38%
Paylocity 263.01 2.21 0.85% 6.42%
Pearson 10.77 0.20 1.84% -3.11%
Pearson 890.60 10.60 1.20% 11.52%
Splunk 111.19 -1.89 -1.67% -21.31%
Strayer Education 69.85 -0.41 -0.58% -7.08%
2U 8.85 -0.18 -1.94% -77.81%
Tyler Technologies 407.80 -6.27 -1.51% -14.57%
Varonis Systems 29.24 -1.87 -6.01% -48.99%
Verisk Analytics 199.31 0.28 0.14% 6.30%

Ár Nap Év
USND 12446 -198.46 -1.57% -15.84%
US2000 1909 -32.02 -1.65% -14.74%