Ár Nap Év
Koninklijke Ahold Delhaize NV 28.11 0 0% -2.26%
Amazon 142.30 0.20 0.14% -10.72%
The Andersons 39.01 0.87 2.28% 30.47%
Best Buy 82.42 0.16 0.19% -24.91%
Big Lots 26.30 -0.09 -0.34% -51.89%
BJs Wholesale Club Holdings Inc 74.09 4.96 7.17% 37.15%
Casey's General Stores 218.59 5.74 2.70% 9.30%
The Chefs' Warehouse 33.65 -0.13 -0.38% 21.88%
Chipotle Mexican Grill 1,710.73 5.24 0.31% -8.55%
Costco Wholesale 560.96 4.64 0.83% 22.22%
Dollar General 257.66 2.12 0.83% 10.84%
Dollar Tree 168.05 -0.13 -0.08% 66.29%
Dominos Pizza 416.95 4.96 1.20% -19.56%
Darden Restaurants 132.37 -0.33 -0.25% -3.21%
Five Below 142.04 -1.94 -1.35% -35.25%
Home Depot 325.21 -0.55 -0.17% 0.72%
Ingles Markets 99.42 2.60 2.69% 55.00%
Kroger 49.62 1.07 2.20% 8.03%
Lowe's Companies 216.47 1.10 0.51% 3.97%
McDonalds 266.58 -0.24 -0.09% 11.78%
Metro 72.03 -0.65 -0.89% 12.95%
Papa John's International 92.12 -1.02 -1.10% -27.75%
Starbucks 88.55 0.20 0.23% -22.75%
Sprouts Farmers Market 31.19 0.86 2.84% 26.94%
SpartanNash 31.97 0.21 0.66% 55.65%
Sysco 86.32 0.75 0.88% 14.26%
Target 173.05 -2.29 -1.31% -29.49%
Tesco 270.70 1.80 0.67% 10.94%
Tractor Supply 205.21 0.32 0.16% 5.27%
United Natural Foods 47.16 0.75 1.62% 44.13%
Village Super Market 22.97 0 0% 2.45%
Wendy's 21.33 -0.15 -0.70% -10.27%
Weis Markets 83.79 1.65 2.01% 48.96%
Walmart 139.07 -0.45 -0.32% -7.35%
Yum Brands 117.95 -1.16 -0.97% -11.95%

Ár Nap Év
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%