SpartanNash - Részvényárfolyam



Ár Chg Nap Év Dátum
Koninklijke Ahold Delhaize NV 33.95 0.09 0.27% 22.36% 2025-03-12
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
The Andersons 42.33 -0.98 -2.26% -21.71% 2025-03-11
Best Buy 74.83 -4.08 -5.17% -2.06% 2025-03-11
BJs Wholesale Club Holdings 111.54 -3.84 -3.33% 52.65% 2025-03-11
Casey's General Stores 378.71 -2.97 -0.78% 28.80% 2025-03-11
The Chefs' Warehouse 52.70 -0.18 -0.34% 42.47% 2025-03-11
Chipotle Mexican Grill 49.96 0.13 0.26% -6.18% 2025-03-11
Costco Wholesale 931.01 -3.42 -0.37% 26.34% 2025-03-11
Dollar General 78.59 -4.41 -5.31% -51.25% 2025-03-11
Dollar Tree 65.77 -1.65 -2.44% -55.86% 2025-03-11
Dominos Pizza 430.51 -9.69 -2.20% -4.88% 2025-03-11
Darden Restaurants 189.17 -6.48 -3.31% 9.78% 2025-03-11
Five Below 75.58 -2.27 -2.92% -63.90% 2025-03-11
Home Depot 368.49 -5.80 -1.55% -1.62% 2025-03-11
Ingles Markets 62.57 -1.42 -2.22% -15.79% 2025-03-11
Kroger 66.55 -1.02 -1.51% 21.01% 2025-03-11
Lowe's Companies 232.55 -9.71 -4.01% -4.40% 2025-03-11
McDonalds 306.71 -10.24 -3.23% 4.21% 2025-03-11
Metro 92.71 -3.09 -3.23% 24.48% 2025-03-11
Papa John's International 46.30 -2.67 -5.45% -36.13% 2025-03-11
Starbucks 99.62 -1.49 -1.47% 7.81% 2025-03-11
Sprouts Farmers Market 134.91 2.16 1.63% 115.10% 2025-03-11
Sysco 74.51 -2.49 -3.23% -6.89% 2025-03-11
Target 112.89 -0.82 -0.72% -32.63% 2025-03-11
Tesco 372.10 2.10 0.57% 30.10% 2025-03-12
Tractor Supply 53.91 -3.31 -5.78% 7.96% 2025-03-11
Wendy's 15.47 -0.11 -0.71% -15.88% 2025-03-11
Weis Markets 79.66 -2.90 -3.51% 23.52% 2025-03-11
Walmart 87.46 -0.14 -0.16% 42.42% 2025-03-11
Yum Brands 156.64 -1.28 -0.81% 11.30% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11