SPTN

18.23

Napi Változás:

0.33%

Évi:

55.81%

Ár Nap Év
Koninklijke Ahold Delhaize NV 21.84 -0.44 -1.97% -0.64%
Amazon 3,112.29 55.13 1.80% 65.17%
The Andersons 26.14 -0.96 -3.54% 42.45%
Best Buy 100.56 -2.38 -2.31% 28.41%
Big Lots 62.51 1.02 1.63% 178.57%
BJs Wholesale Club Holdings Inc 40.91 -1.62 -3.81% 107.77%
Casey's General Stores 201.96 -2.00 -0.98% 18.58%
The Chefs' Warehouse 31.14 0.52 1.70% 1.60%
Chipotle Mexican Grill 1,447.82 37.08 2.63% 91.62%
Core-Mark 32.58 0.24 0.74% 49.93%
Costco Wholesale 333.29 -0.61 -0.18% 13.70%
Dollar General 188.56 -0.12 -0.06% 19.60%
Dollar Tree 99.00 0.12 0.12% 16.06%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 346.51 7.51 2.22% -0.39%
Darden Restaurants 137.33 1.33 0.98% 38.21%
Five Below 186.12 -0.13 -0.07% 83.93%
Home Depot 259.80 4.55 1.78% 15.61%
Ingles Markets 45.00 0.02 0.04% 34.97%
Kroger 32.21 -0.20 -0.62% 13.58%
Lowe's Companies 159.75 1.23 0.78% 48.44%
McDonalds 206.73 -4.23 -2.00% 2.85%
Metro 53.53 -0.15 -0.28% 0.54%
Papa John's International 90.19 -0.56 -0.62% 55.02%
Starbucks 108.83 5.36 5.18% 39.01%
Sprouts Farmers Market 21.11 0.59 2.88% 28.33%
SpartanNash 18.23 0.06 0.33% 55.81%
Sysco 79.63 -0.77 -0.96% 14.28%
Target 183.44 -1.64 -0.89% 73.68%
Tesco 224.80 -2.40 -1.06% -2.68%
Tractor Supply 159.03 -2.06 -1.28% 75.86%
United Natural Foods 25.76 0.21 0.78% 315.82%
Village Super Market 22.79 -0.16 -0.70% 8.58%
Wendy's 20.43 0.37 1.84% 1.74%
Weis Markets 52.54 -0.38 -0.71% 49.09%
Walmart 130.85 -1.10 -0.83% 18.52%
Yum Brands 103.53 -1.17 -1.12% 11.72%

Ár Nap Év
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%