SpartanNash - Részvényárfolyam

Chart
Quotes

SPTN

18.23

Napi Változás:

0.06 0.33%

Évi:

55.81%

Ok

width

height

		Ár			Nap	Év	Dátum
AD	Koninklijke Ahold Delhaize NV	21.84		-0.44	-1.97%	-0.64%	2021-02-26
AMZN	Amazon	3,112.29		55.13	1.80%	65.17%	2021-02-26
ANDE	The Andersons	26.14		-0.96	-3.54%	42.45%	2021-02-26
BBY	Best Buy	100.56		-2.38	-2.31%	28.41%	2021-02-26
BIG	Big Lots	62.51		1.02	1.63%	178.57%	2021-02-26
BJ	BJs Wholesale Club Holdings Inc	40.91		-1.62	-3.81%	107.77%	2021-02-25
CASY	Casey's General Stores	201.96		-2.00	-0.98%	18.58%	2021-02-26
CHEF	The Chefs' Warehouse	31.14		0.52	1.70%	1.60%	2021-02-26
CMG	Chipotle Mexican Grill	1,447.82		37.08	2.63%	91.62%	2021-02-26
CORE	Core-Mark	32.58		0.24	0.74%	49.93%	2021-02-26
COST	Costco Wholesale	333.29		-0.61	-0.18%	13.70%	2021-02-26
DG	Dollar General	188.56		-0.12	-0.06%	19.60%	2021-02-26
DLTR	Dollar Tree	99.00		0.12	0.12%	16.06%	2021-02-26
DNKN	Dunkin Brands	106.48		0	0%	43.37%	2020-12-14
DPZ	Dominos Pizza	346.51		7.51	2.22%	-0.39%	2021-02-26
DRI	Darden Restaurants	137.33		1.33	0.98%	38.21%	2021-02-26
FIVE	Five Below	186.12		-0.13	-0.07%	83.93%	2021-02-26
HD	Home Depot	259.80		4.55	1.78%	15.61%	2021-02-26
IMKTA	Ingles Markets	45.00		0.02	0.04%	34.97%	2021-02-26
KR	Kroger	32.21		-0.20	-0.62%	13.58%	2021-02-26
LOW	Lowe's Companies	159.75		1.23	0.78%	48.44%	2021-02-26
MCD	McDonalds	206.73		-4.23	-2.00%	2.85%	2021-02-26
MRU	Metro	53.53		-0.15	-0.28%	0.54%	2021-02-26
PZZA	Papa John's International	90.19		-0.56	-0.62%	55.02%	2021-02-26
SBUX	Starbucks	108.83		5.36	5.18%	39.01%	2021-02-26
SFM	Sprouts Farmers Market	21.11		0.59	2.88%	28.33%	2021-02-26
SPTN	SpartanNash	18.23		0.06	0.33%	55.81%	2021-02-26
SYY	Sysco	79.63		-0.77	-0.96%	14.28%	2021-02-26
TGT	Target	183.44		-1.64	-0.89%	73.68%	2021-02-26
TSCO	Tesco	224.80		-2.40	-1.06%	-2.68%	2021-02-26
TSCO	Tractor Supply	159.03		-2.06	-1.28%	75.86%	2021-02-26
UNFI	United Natural Foods	25.76		0.21	0.78%	315.82%	2021-02-26
VLGEA	Village Super Market	22.79		-0.16	-0.70%	8.58%	2021-02-26
WEN	Wendy's	20.43		0.37	1.84%	1.74%	2021-02-26
WMK	Weis Markets	52.54		-0.38	-0.71%	49.09%	2021-02-26
WMT	Walmart	130.85		-1.10	-0.83%	18.52%	2021-02-26
YUM	Yum Brands	103.53		-1.17	-1.12%	11.72%	2021-02-26

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	13192		72.91	0.56%	54.00%	2021-02-26
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

SPTN:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Tényleges	Chg	%Chg
Apple	124.48	3.49	2.88%
Tesla	688.51	6.29	0.92%
Microsoft	234.84	5.85	2.55%
Amazon	3,112.29	55.13	1.80%
Facebook	264.16	9.47	3.72%
Alibaba	238.21	1.95	-0.81%
Visa	214.42	0.67	0.31%
JPMorgan Chase	148.58	2.60	-1.72%
Intel	61.51	1.11	1.83%
Johnson & Johnson	159.88	2.88	-1.77%
Procter & Gamble	124.16	2.42	-1.91%
Exxon Mobil	54.37	1.39	-2.49%
3M	176.20	2.56	-1.43%
Goldman Sachs	322.75	5.01	-1.53%
[+]

	Tényleges	Chg	%Chg
Crude Oil	61.5900	1.90	-2.99%
Brent	65.9700	0.91	-1.36%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Nickel	19,158.00	503.00	-2.56%
[+]

	Tényleges	Chg	%Chg
US	1.42	0.100	-0.10%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Brazil	8.19	0.050	0.02%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
[+]