Seattle Genetics - Részvényárfolyam



Ár Chg Nap Év Dátum
Takeda 4,461.00 13.00 0.29% 4.38% 2025-03-12
Astellas Pharma 1,458.00 12.00 0.83% -7.93% 2025-03-12
Eisai 4,268.00 -2.00 -0.05% -34.22% 2025-03-12
Daiichi Sankyo 3,501.00 38.00 1.10% -24.45% 2025-03-12
AbbVie 213.75 -2.91 -1.34% 18.15% 2025-03-11
Acadia Pharmaceuticals 17.19 0 0% -13.96% 2025-03-11
Agios Pharmaceuticals 32.13 0.14 0.44% 6.07% 2025-03-11
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
Bayer 23.60 -0.04 -0.17% -10.47% 2025-03-12
Biogen 143.73 -6.99 -4.64% -37.53% 2025-03-11
BioMarin Pharmaceutical 70.49 -1.54 -2.14% -17.25% 2025-03-11
Bristol-Myers Squibb 61.48 -1.53 -2.43% 13.01% 2025-03-11
Celldex Therapeutics 20.50 0.94 4.81% -55.48% 2025-03-11
Exelixis 36.93 -2.23 -5.69% 62.76% 2025-03-11
Genmab 1,378.00 -4.00 -0.29% -35.85% 2025-03-12
Gilead Sciences 114.58 -2.57 -2.19% 52.61% 2025-03-11
GlaxoSmithKline 1,512.00 -4.00 -0.26% -10.81% 2025-03-12
Glaxosmithkline 39.50 -0.82 -2.03% -8.71% 2025-03-11
Incyte 68.07 -3.06 -4.30% 14.73% 2025-03-11
Insmed 73.70 0.63 0.86% 169.86% 2025-03-11
Eli Lilly 824.13 -4.70 -0.57% 9.16% 2025-03-11
MacroGenics 2.29 0.05 2.23% -86.99% 2025-03-11
Merck 94.70 -0.43 -0.45% -22.79% 2025-03-11
Moderna 33.78 -2.24 -6.22% -69.84% 2025-03-11
Novartis 97.02 1.32 1.37% 11.35% 2025-03-12
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
Regeneron Pharmaceuticals 719.92 -24.76 -3.32% -25.83% 2025-03-11
Sanofi 107.89 0.45 0.42% 21.92% 2025-03-12
Sarepta Therapeutics 100.71 1.02 1.02% -17.45% 2025-03-11
Teva Pharmaceutical Industries 5,843.00 148.00 2.60% 16.88% 2025-03-12
Vertex Pharmaceuticals 488.87 -11.07 -2.21% 18.53% 2025-03-11
Xencor 13.45 -0.18 -1.32% -41.01% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US100 19544 -53.99 -0.28% 8.17% 2025-03-12