Ár Nap Év Dátum
ABCB Ameris Bancorp 48.14 1.59 3.42% 30.28% 2024-03-27
AMNB American National Bankshares 47.92 2.12 4.63% 51.89% 2024-03-27
BANF Bancfirst 87.60 2.37 2.78% 3.55% 2024-03-27
BHLB Berkshire Hills Bancorp 22.79 0.80 3.64% -11.15% 2024-03-27
BRKL Brookline Bancorp 9.75 0.31 3.28% -8.02% 2024-03-27
BUSE First Busey 23.87 0.96 4.19% 17.07% 2024-03-27
CHCO City 104.02 3.12 3.09% 13.07% 2024-03-27
CNOB ConnectOne Bancorp 19.36 0.68 3.64% 9.94% 2024-03-27
CUBI Customers Bancorp 52.89 1.26 2.44% 188.07% 2024-03-27
CVBF CVB Financial 17.70 0.92 5.48% 3.87% 2024-03-27
EFSC Enterprise Financial Services 40.17 0.97 2.47% -9.43% 2024-03-27
EGBN Eagle Bancorp 23.16 1.06 4.80% -32.99% 2024-03-27
FBNC First Bancorp 35.94 1.18 3.39% -0.77% 2024-03-27
FCF First Commonwealth Financial 13.80 0.47 3.53% 9.70% 2024-03-27
FFIN First Financial Bankshares 32.55 1.57 5.07% 1.97% 2024-03-27
FRME First Merchants 34.74 1.37 4.11% 2.96% 2024-03-27
FULT Fulton Financial 15.92 0.64 4.19% 14.61% 2024-03-27
LBAI Lakeland Bancorp 11.80 0.34 2.97% -25.79% 2024-03-27
NBTB NBT Bancorp 36.74 1.17 3.29% 5.33% 2024-03-27
OCFC OceanFirst Financial 16.10 0.66 4.27% -15.44% 2024-03-27
OFG OFG Bancorp 36.46 0.93 2.62% 42.59% 2024-03-27
PNFP Pinnacle Financial Partners 85.65 2.72 3.28% 56.32% 2024-03-27
RBCAA Republic Bancorp 50.56 2.03 4.18% 24.10% 2024-03-27
SASR Sandy Spring Bancorp 22.73 0.94 4.31% -15.09% 2024-03-27
SBCF Seacoast Banking Of Florida 25.37 1.07 4.40% 3.30% 2024-03-27
SFBS ServisFirst Bancshares 66.19 2.45 3.84% 20.21% 2024-03-27
SRCE 1st Source 51.66 1.43 2.85% 17.09% 2024-03-27
STBA S&T Bancorp 31.76 1.39 4.58% -1.00% 2024-03-27
TCBK Trico Bancshares 36.63 1.55 4.42% -12.81% 2024-03-27
TOWN Townebank 27.77 0.67 2.47% 1.28% 2024-03-27
UBSH Atlantic Union Bankshares Coorporation 35.53 1.48 4.35% 1.14% 2024-03-27
UBSI United Bankshares 35.37 1.51 4.46% -3.73% 2024-03-27
UCBI United Community Banks 25.97 1.22 4.93% -8.33% 2024-03-27
WSBC WesBanco 29.33 1.02 3.60% -6.68% 2024-03-27
WSFS Wsfs Financial 44.97 1.89 4.39% 18.78% 2024-03-27

Ár Nap Év Dátum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27