Részvényárfolyam
4.68
Napi Változás
-0.85%
Évi
-64.19%

Ár Nap Év
Takeda 3,864.00 20.00 0.52% 5.20%
Eisai 6,057.00 -130.00 -2.10% -33.88%
Agios Pharmaceuticals 25.56 -0.66 -2.52% -39.03%
ALKERMES 25.25 -0.36 -1.41% -15.27%
Amgen 249.72 -0.86 -0.34% 11.29%
Astrazeneca 66.38 -0.04 -0.06% 12.15%
Baxter International 61.07 -0.32 -0.51% -18.60%
BioCryst Pharmaceuticals 14.26 0.01 0.04% 0.11%
Biogen 215.83 -1.75 -0.80% -36.26%
Bluebird Bio 5.75 -1.03 -15.15% -66.86%
Bristol-Myers Squibb 74.06 -0.50 -0.67% 8.10%
Cara Therapeutics 11.10 0.15 1.37% -10.56%
Dr.Reddys Laboratories 4,224.00 -91.90 -2.13% -7.29%
Esperion Therapeutics 7.02 0.02 0.29% -46.58%
Exelixis 19.09 -0.22 -1.14% 7.31%
Gilead Sciences 65.04 -0.98 -1.48% -9.25%
GlaxoSmithKline 1,402.00 -13.40 -0.95% -7.37%
Halozyme Therapeutics 42.66 -0.76 -1.74% 10.88%
Immunogen 5.81 0.03 0.43% 15.64%
Incyte Corp 73.37 -0.49 -0.66% -1.53%
Ionis Pharmaceuticals 44.00 0.12 0.27% 16.28%
Ironwood Pharmaceuticals 11.79 0.08 0.68% -9.31%
Karyopharm Therapeutics 5.45 0.15 2.74% 22.36%
Eli Lilly 316.69 -0.13 -0.04% 17.12%
MacroGenics 4.38 -0.11 -2.45% -79.80%
Merck & Co 91.32 0.28 0.31% 16.39%
Mirati Therapeutics 78.73 -1.49 -1.86% -40.41%
Neurocrine Biosciences 105.84 0.90 0.86% 18.20%
Nektar Therapeutics 4.68 -0.04 -0.85% -64.19%
Novartis 81.10 -0.13 -0.16% -5.05%
Pfizer 48.68 -0.59 -1.20% -0.25%
Roche Holding 319.95 3.30 1.04% -13.99%
Seattle Genetics 169.59 -1.20 -0.70% 7.27%
Sarepta Therapeutics 108.64 -0.36 -0.33% 46.87%
Teva Pharmaceutical Industries Ltd 3,275.00 -17.00 -0.52% 6.92%
Xencor 29.99 -0.35 -1.15% -2.34%

Ár Nap Év
USND 12979 40.39 0.31% -10.75%
US2000 1999 11.39 0.57% -6.27%
US400 2619 18.92 0.73% -0.98%