National Instruments - Részvényárfolyam



Ár Chg Nap Év Dátum
Advantest 7,553.00 -368.00 -4.65% 13.02% 2025-03-12
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
Amphenol 61.64 -0.12 -0.19% 12.20% 2025-03-11
Badger Meter 206.59 -2.77 -1.32% 30.79% 2025-03-11
Cognex 32.17 -1.47 -4.37% -22.11% 2025-03-11
Ciena 63.95 -1.58 -2.41% 24.15% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Danaher 206.02 1.11 0.54% -18.60% 2025-03-11
Fortive 74.92 0.05 0.06% -11.72% 2025-03-11
Corning 44.90 -0.06 -0.12% 36.46% 2025-03-11
Harmonic 10.37 0.41 4.12% -19.98% 2025-03-11
Hewlett Packard 15.40 0.30 1.99% -14.66% 2025-03-11
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Itron 103.31 -0.41 -0.40% 12.88% 2025-03-11
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Juniper Networks 35.59 -0.17 -0.48% -3.82% 2025-03-11
Keysight Technologies 149.88 -3.18 -2.08% -1.45% 2025-03-11
Osi Systems 180.49 -0.03 -0.02% 37.43% 2025-03-11
Par Technology 62.46 0.08 0.13% 41.60% 2025-03-11
Sensata Technologies 27.59 -0.54 -1.92% -22.74% 2025-03-11
Teledyne Technologies 488.64 9.74 2.03% 15.00% 2025-03-11
TE Connectivity 144.58 -3.63 -2.45% 2.87% 2025-03-11
Teradyne 87.20 -17.64 -16.83% -19.41% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11