Részvényárfolyam
43.05
Napi Változás
2.44%
Évi
6.73%

Ár Nap Év
Advantest 8,370.00 -170.00 -1.99% -5.74%
Apple 174.09 -0.46 -0.26% 18.67%
Ametek 130.13 0.49 0.38% -3.16%
Arista Networks 132.55 3.09 2.39% 44.53%
Amphenol 80.09 0.45 0.57% 8.05%
Badger Meter 102.57 -0.04 -0.04% 0.64%
Cognex 47.18 -0.16 -0.34% -43.54%
Ciena 56.35 1.68 3.07% 2.53%
Cisco Systems 49.33 2.67 5.71% -13.87%
Daktronics 4.30 0.02 0.35% -26.58%
Danaher 294.15 -3.12 -1.05% -8.02%
Faro Technologies 37.84 1.09 2.97% -41.58%
Flextronics International 19.45 0.87 4.66% 10.86%
Fortive Corp 68.33 0.29 0.43% -6.98%
Corning 36.92 0.54 1.48% -9.71%
Harmonic 11.54 0.36 3.18% 22.45%
Hewlett Packard 15.20 0.27 1.81% 5.70%
Ii Vi 56.62 3.43 6.45% -5.54%
Infinera 5.76 0.14 2.49% -33.72%
Itron 52.85 0.25 0.48% -30.63%
Jabil Circuit 65.74 2.66 4.22% 12.86%
Juniper Networks 30.21 1.39 4.81% 4.08%
Keysight Technologies 179.35 10.06 5.94% 7.59%
National Instruments 43.05 1.03 2.44% 6.73%
Osi Systems 102.72 1.73 1.71% 3.61%
Par Technology 40.05 0.69 1.75% -31.52%
Sensata Technologies 45.52 0.68 1.52% -20.92%
Teledyne Technologies 403.02 3.03 0.76% -9.64%
TE Connectivity 136.85 0.88 0.65% -6.92%
Teradyne 100.92 0.47 0.47% -11.64%
Vishay Precision 35.89 0.22 0.62% -4.29%

Ár Nap Év
USND 12958 47.96 0.37% -10.89%
US400 2620 22.31 0.86% -0.94%