National Instruments - Részvényárfolyam

Ár Chg Nap Év Dátum
6857 Advantest 5,374.00 37.00 0.69% 103.75% 2024-04-26
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
ANET Arista Networks 264.33 -0.36 -0.14% 68.62% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
BMI Badger Meter 185.59 1.81 0.98% 39.72% 2024-04-26
CGNX Cognex 40.61 0.83 2.09% -15.17% 2024-04-26
CIEN Ciena 46.61 0.93 2.04% 2.24% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
DHR Danaher 246.77 1.30 0.53% 6.63% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GLW Corning 31.36 -0.03 -0.10% -4.26% 2024-04-26
HLIT Harmonic 9.20 0 0% -33.29% 2024-04-26
HPE Hewlett Packard 17.18 0.20 1.18% 20.44% 2024-04-26
IIVI Coherent 55.06 2.18 4.12% 64.46% 2024-04-26
INFN Infinera 5.10 0.13 2.62% -18.01% 2024-04-26
ITRI Itron 95.75 1.38 1.46% 83.01% 2024-04-26
JBL Jabil Circuit 118.54 0.06 0.05% 52.27% 2024-04-26
JNPR Juniper Networks 34.73 -0.27 -0.77% 17.41% 2024-04-26
KEYS Keysight Technologies 148.49 1.25 0.85% 4.65% 2024-04-26
OSIS Osi Systems 134.91 0.76 0.57% 25.17% 2024-04-26
PAR Par Technology 43.24 1.48 3.54% 41.12% 2024-04-26
ST Sensata Technologies 34.98 0.60 1.75% -19.18% 2024-04-26
TDY Teledyne Technologies 374.37 -1.68 -0.45% -8.91% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TER Teradyne 114.13 5.16 4.73% 26.29% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26