MDC - Részvényárfolyam

Részvényárfolyam
33.84
Napi Változás
-4.38%
Évi
-33.92%

Ár Nap Év
Armstrong World Industries 87.93 -1.44 -1.61% -19.31%
Beacon Roofing Supply 58.53 -1.44 -2.40% 11.17%
Beazer Homes USA 15.00 -0.44 -2.85% -13.64%
Century Communities 48.75 -2.14 -4.20% -30.19%
Cavco Industries 276.85 -3.85 -1.37% 9.88%
DR Horton 75.30 -1.96 -2.54% -21.32%
Fortune Brands Home Security 65.10 -2.98 -4.38% -34.56%
Forestar 13.10 -0.29 -2.17% -35.82%
Garmin 95.20 -3.35 -3.40% -42.53%
Helen Of Troy 130.51 -2.98 -2.23% -44.73%
Hovnanian 46.40 -1.90 -3.93% -55.16%
Installed Building Products 97.82 -3.56 -3.51% -21.58%
Kb Home 31.34 -0.97 -3.00% -25.84%
Leggett & Platt 39.77 -0.74 -1.83% -17.83%
Lennar 84.62 -2.06 -2.37% -19.96%
LGI Homes 106.05 -3.72 -3.39% -32.78%
Masco 51.29 -1.69 -3.19% -14.50%
MDC 33.84 -1.55 -4.38% -33.92%
Mohawk Industries 120.71 -2.61 -2.11% -39.96%
M Fi Homes 44.13 -1.86 -4.04% -28.37%
Meritage Homes 83.54 -2.92 -3.37% -23.89%
NVR 4,194.00 -180.00 -4.12% -19.27%
Owens Corning 85.93 -1.21 -1.39% -10.95%
PGT 22.14 -0.47 -2.08% -3.36%
PulteGroup 42.22 -1.30 -2.99% -21.00%
Sherwin-Williams 234.60 -5.89 -2.45% -20.76%
Stanley Black & Decker 92.73 -4.20 -4.33% -53.17%
Taylor Morrison Home 27.04 -0.83 -2.98% 0%
Toll Brothers 47.07 -1.57 -3.23% -19.25%
Tri Pointe Homes 17.89 -0.61 -3.27% -24.50%
Tempur Sealy International 26.65 -1.43 -5.09% -37.73%
Whirlpool 159.43 -5.40 -3.28% -28.53%

Ár Nap Év
US400 2495 -24.73 -0.98% -8.23%
US2000 1909 -32.11 -1.65% -14.75%