MDC - Részvényárfolyam



Ár Chg Nap Év Dátum
Armstrong World Industries 142.13 0.64 0.45% 16.77% 2025-03-12
Beacon Roofing Supply 119.15 0.63 0.53% 37.95% 2025-03-11
Century Communities 70.33 -1.20 -1.68% -19.73% 2025-03-11
Cavco Industries 502.69 -8.77 -1.71% 34.93% 2025-03-11
DR Horton 132.69 -1.35 -1.00% -13.11% 2025-03-11
Fortune Brands Innovations 61.36 -2.73 -4.26% -25.05% 2025-03-11
Forestar 21.84 -0.29 -1.31% -40.59% 2025-03-11
Garmin 217.95 2.83 1.32% 46.82% 2025-03-12
Helen Of Troy 53.36 -1.90 -3.44% -55.32% 2025-03-11
Installed Building Products 171.18 -7.77 -4.34% -28.82% 2025-03-11
Kb Home 62.64 -1.34 -2.09% -9.69% 2025-03-11
Leggett & Platt 8.17 -0.10 -1.15% -60.52% 2025-03-11
Lennar 121.39 -3.83 -3.06% -26.04% 2025-03-11
LGI Homes 75.20 0.20 0.27% -33.25% 2025-03-11
Masco 71.36 -2.57 -3.47% -5.57% 2025-03-11
Mohawk Industries 112.36 -3.57 -3.08% -6.63% 2025-03-11
M Fi Homes 118.99 -1.42 -1.18% -6.98% 2025-03-11
Meritage Homes 74.47 -0.33 -0.44% -6.87% 2025-03-11
NVR 7,350.82 -161.78 -2.15% -4.82% 2025-03-11
Owens Corning 139.46 -0.31 -0.22% -12.57% 2025-03-11
PulteGroup 105.89 -1.56 -1.45% -5.59% 2025-03-11
Sherwin-Williams 355.83 2.01 0.57% 3.83% 2025-03-12
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
Taylor Morrison Home 60.44 -0.12 -0.20% 4.03% 2025-03-11
Toll Brothers 106.83 -0.01 -0.01% -12.56% 2025-03-11
Tri Pointe Homes 32.40 -0.04 -0.12% -5.29% 2025-03-11
Somnigroup International 55.33 -1.84 -3.22% 2.56% 2025-03-10
Whirlpool 91.87 -2.76 -2.92% -15.45% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US2000 2043 21.35 1.06% -1.39% 2025-03-12