Kaman - Részvényárfolyam



Ár Chg Nap Év Dátum
Axon Enterprise 526.64 11.19 2.17% 69.14% 2025-03-11
Albany International 74.62 1.67 2.29% -20.05% 2025-03-11
Airbus 167.44 4.44 2.72% 5.12% 2025-03-12
Applied Industrial Technologies 226.30 -1.45 -0.64% 22.15% 2025-03-11
AeroVironment 124.00 0.65 0.53% -23.46% 2025-03-11
Boeing 154.22 6.21 4.20% -16.29% 2025-03-11
Crane 155.22 1.72 1.12% 18.23% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
General Dynamics 264.08 -7.80 -2.87% -3.36% 2025-03-11
Genuine Parts 123.69 -5.52 -4.27% -18.87% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
Heico 253.11 -3.51 -1.37% 37.09% 2025-03-11
Huntington Ingalls Industries 195.01 -2.31 -1.17% -32.41% 2025-03-11
Kennametal 21.94 -0.14 -0.63% -11.82% 2025-03-11
Lincoln Electric 197.52 -0.09 -0.05% -21.78% 2025-03-11
Lockheed Martin 469.43 -8.92 -1.86% 7.94% 2025-03-11
Mercury Systems 43.24 0.71 1.67% 43.13% 2025-03-11
MSC Industrial Direct 78.49 -2.20 -2.73% -19.01% 2025-03-11
Northrop Grumman 494.70 -0.51 -0.10% 7.82% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Rbc Bearings 341.41 -4.31 -1.25% 28.75% 2025-03-11
Timken 74.69 -0.07 -0.09% -13.71% 2025-03-11
Textron 73.71 -1.77 -2.34% -19.71% 2025-03-11
Wesco International 158.20 1.44 0.92% -2.36% 2025-03-11
Wajax 18.14 -0.14 -0.77% -43.17% 2025-03-11
Woodward 177.93 4.69 2.71% 22.12% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11