Compass Minerals International - Részvényárfolyam



Ár Chg Nap Év Dátum
Akzo Nobel 62.08 1.54 2.54% -5.80% 2025-03-12
Albemarle 72.70 -3.68 -4.82% -41.72% 2025-03-11
Air Products & Chemicals 298.26 -5.31 -1.75% 21.80% 2025-03-11
Ashland 57.27 -0.09 -0.16% -40.21% 2025-03-11
Avient 40.26 -0.38 -0.94% -2.52% 2025-03-11
Axalta Coating Systems 33.96 0.35 1.04% 0.68% 2025-03-11
Cabot 84.59 -1.94 -2.24% -3.90% 2025-03-11
Chemours 13.66 0.21 1.56% -47.66% 2025-03-11
Celanese 54.60 0.48 0.88% -65.32% 2025-03-11
CF Industries 76.76 -0.27 -0.35% -9.77% 2025-03-11
Corteva 59.97 -0.27 -0.45% 8.82% 2025-03-11
Dupont De Nemours 76.83 0.10 0.13% 6.49% 2025-03-11
Dow 36.67 -0.75 -2.00% -36.43% 2025-03-11
Ecolab 258.95 -6.58 -2.48% 15.83% 2025-03-11
Eastman Chemical 94.56 -2.53 -2.60% 3.15% 2025-03-11
FMC 41.39 -0.18 -0.42% -35.49% 2025-03-11
First Quantum Minera 11.97 0.28 2.36% 21.89% 2025-03-11
HB Fuller 55.57 -1.53 -2.68% -29.58% 2025-03-11
Huntsman 17.41 0.15 0.87% -33.09% 2025-03-11
ICL Group 2,288.00 46.00 2.05% 24.55% 2025-03-12
International Flavors Fragrances 79.96 -0.44 -0.55% -1.36% 2025-03-11
Linde 454.07 -7.99 -1.73% -3.72% 2025-03-11
LyondellBasell Industries 74.00 -2.48 -3.24% -26.40% 2025-03-11
Mosaic 24.86 -0.06 -0.24% -20.74% 2025-03-11
Minerals Technologies 67.17 0.52 0.78% -6.95% 2025-03-11
Methanex 52.64 -0.49 -0.92% -8.16% 2025-03-11
Nutrien 73.79 0.80 1.10% 3.25% 2025-03-11
Olin 24.65 0.58 2.41% -56.30% 2025-03-11
Paladin Energy 6.17 0.16 2.66% -50.64% 2025-03-12
PhosAgro 6,610.00 -93.00 -1.39% -2.22% 2025-03-12
PPG Industries 113.47 -1.31 -1.14% -20.37% 2025-03-11
Stepan 59.01 1.08 1.86% -31.83% 2025-03-11
Sherwin-Williams 353.82 -4.24 -1.18% 3.24% 2025-03-11
Viohalco 5.74 0.14 2.50% 3.42% 2025-03-12
Westlake Chemical 108.63 -1.82 -1.65% -23.19% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11