ATVI Activision Blizzard | Részvényárfolyam

Name: ATVI Activision Blizzard | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ATVI,Activision,Blizzard,Részvényárfolyam,4/9/2020.

ATVI

61.07

Napi Változás:

1.20 2.00%

Évi:

27.60%

width

height

Preview

		Ár		Nap	Év	Dátum
ATVI	Activision Blizzard	61.07	1.20	2.00%	27.60%	2020-04-08
EA	Electronic Arts EA	106.80	0.48	0.45%	7.20%	2020-04-08
GLUU	Glu Mobile	5.67	-0.47	-7.58%	-50.61%	2020-04-08
MSFT	Microsoft	165.13	1.64	1.00%	37.39%	2020-04-08
SNE	Sony	62.07	1.88	3.12%	44.42%	2020-04-08
TTWO	Take Two Interactive Software	119.10	-0.96	-0.80%	24.93%	2020-04-08
ZNGA	Zynga	6.78	0.22	3.35%	23.95%	2020-04-08

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	8090	203.64	2.58%	1.59%	2020-04-08
MID	S&P MidCap 400	1535	71.59	4.89%	-21.07%	2020-04-08
NDX	NASDAQ 100	8214	180.24	2.24%	7.92%	2020-04-09

	Tényleges	Chg	%Chg
Dow Jones	23,397	37	-0.16%
S&P 500	2,748	2	-0.07%
NASDAQ 100	8,214	15	-0.18%
NIKKEI 225	19,242	111	-0.57%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,381	31	-0.18%
IBEX 35	6,943	39	-0.55%
ASX 200	5,326	119	2.29%
SHANGHAI	2,823	8	0.28%
SENSEX	30,766	872	2.92%
MOEX	2,670	35	1.34%
TSX	13,920	6	-0.04%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.08640	0.0005	0.05%
GBPUSD	1.23798	0.0011	-0.09%
AUDUSD	0.62213	0.0014	-0.22%
NZDUSD	0.60101	0.0007	-0.11%
USDJPY	108.94	0.0270	-0.02%
USDCNY	7.07708	0.0096	0.14%
USDCHF	0.97149	0.0005	-0.05%
USDCAD	1.40353	0.0034	0.24%
USDMXN	24.0327	0.0313	0.13%
USDINR	76.4600	0.5300	0.70%
USDBRL	5.1233	0.0981	-1.88%
USDRUB	75.0669	0.1663	0.22%
DXY	100.135	0.0164	0.02%
BTCUSD	7,288.16	79	-1.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	25.8500	0.76	3.03%
Brent	33.1600	0.32	0.97%
Natural gas	1.7980	0.00	0.06%
Gasoline	0.7524	0.02	-2.75%
Heating oil	1.0436	0.02	-1.98%
Gold	1,647.85	1.15	0.07%
Silver	15.0450	0.08	0.53%
Copper	2.2825	0.00	-0.13%
Lithium	45,500.00	0.00	0.00%
Soybeans	866.2500	5.25	0.61%
Wheat	549.7500	1.25	0.23%
Cotton	53.92	0.08	0.15%
Rice	14.3000	0.02	-0.10%
Lumber	304.10	3.30	-1.07%
[+]

10Y	Tényleges	Chg	%Chg
US	0.74	0.020	-0.02%
UK	0.38	0.004	0.00%
Japan	0.01	0.008	-0.01%
Germany	-0.31	0.003	0.00%
Netherlands	-0.11	0.007	0.01%
Sweden	0.00	0.048	0.05%
Switzerland	-0.29	0.037	-0.04%
Norway	0.74	0.044	0.04%
Russia	6.78	0.000	0.00%
Brazil	7.89	0.080	-0.08%
Poland	1.57	0.063	-0.05%
Mexico	7.16	0.150	-0.15%
Canada	0.81	0.008	-0.01%
Belgium	0.25	0.009	0.00%
[+]