ATVI

94.43

Napi Változás:

-0.18%

Évi:

57.04%

Ár Nap Év
Sony 10,255.00 -225.00 -2.15% 28.99%
AMC Entertainment 3.51 0.53 17.79% -48.38%
AMC Networks 49.38 6.29 14.60% 27.10%
Amazon 3,292.23 -14.76 -0.45% 74.69%
Angie's List 12.48 -0.02 -0.16% 38.67%
Activision Blizzard 94.43 -0.17 -0.18% 57.04%
Booking Holdings Inc 2,066.24 -43.70 -2.07% 3.66%
CBS 45.58 0.47 1.04% 112.20%
Cinemark 19.56 0.99 5.33% -39.44%
Walt Disney 172.78 1.50 0.88% 21.50%
Discovery Communications 37.49 0.62 1.67% 23.12%
Electronic Arts EA 146.00 0.03 0.02% 28.66%
eBay 56.46 0.06 0.11% 58.55%
Expedia 136.52 -2.36 -1.70% 20.04%
Facebook 274.50 1.63 0.60% 24.91%
Twenty-First Century Fox 30.16 -0.88 -2.84% -19.55%
Glu Mobile 9.92 0.30 3.12% 56.47%
GameStop 65.01 21.98 51.08% 1,307.14%
Groupon 32.49 -0.44 -1.32% 975.83%
GrubHub 78.88 1.04 1.34% 36.61%
Hasbro 97.48 0.48 0.49% -7.58%
Imax USA 18.47 0.17 0.93% 0.98%
Lamar Advertising 83.67 -0.08 -0.10% -10.87%
Lyft Inc 47.81 -0.29 -0.60% -1.38%
Mattel 18.37 0.14 0.77% 27.17%
Microsoft 225.95 0.98 0.44% 35.53%
Match Group 141.00 -3.49 -2.42% 59.03%
National CineMedia 3.58 -0.01 -0.28% -51.42%
Netflix 564.93 -14.94 -2.58% 61.59%
Nielsen 21.73 -0.05 -0.23% 1.68%
Snap Inc 53.57 -0.83 -1.53% 178.29%
Sony 101.11 -1.44 -1.40% 39.29%
Spotify 338.96 -9.34 -2.68% 127.54%
TripAdvisor 33.19 -0.44 -1.31% 8.61%
Take Two Interactive Software 204.66 -0.90 -0.44% 58.57%
Twitter 48.06 0.94 1.99% 41.67%
Uber 54.31 -1.48 -2.65% 45.02%
Ubisoft Entertainment SA 85.18 -2.02 -2.32% 32.31%
World Wrestling Entertainment 55.52 2.93 5.57% -11.11%
Yelp 31.65 -0.22 -0.69% -11.95%
Zynga 10.71 0.36 3.48% 67.61%

Ár Nap Év
NASDAQ 13543 12.15 0.09% 44.04%
S&P MidCap 400 2462 9.29 0.38% 18.00%
NASDAQ 100 13476 -38.59 -0.29% 50.54%
S&P 500 3857 -11.60 -0.30% 18.84%