Activision Blizzard - Részvényárfolyam

Részvényárfolyam
78.87
Napi Változás
0.38%
Évi
-16.45%

Ár Nap Év
Sony 10,815.00 -290.00 -2.61% -3.78%
AMC Entertainment 12.78 -0.75 -5.54% -74.42%
AMC Networks 29.43 -0.04 -0.14% -52.41%
Amazon 113.50 3.94 3.60% -38.24%
Angie's List 5.02 0.45 9.85% -60.63%
Activision Blizzard 78.87 0.30 0.38% -16.45%
Booking Holdings Inc 1,787.96 19.98 1.13% -19.55%
CBS 25.19 -0.02 -0.08% -41.24%
Cinemark 15.65 0.62 4.13% -24.54%
Walt Disney 97.18 1.04 1.08% -44.05%
Warner Bros Discovery 14.44 0.19 1.33% -52.41%
Electronic Arts EA 124.75 2.02 1.65% -12.76%
eBay 43.93 1.04 2.42% -36.35%
Expedia 97.17 0.77 0.80% -41.31%
Meta 168.19 8.16 5.10% -52.32%
Twenty-First Century Fox 33.17 0.10 0.30% -9.69%
GameStop 120.23 -3.19 -2.58% -39.75%
Groupon 11.77 0.78 7.10% -72.48%
Hasbro 82.17 0.82 1.01% -14.07%
Imax USA 16.71 -0.08 -0.48% -18.80%
Lamar Advertising 88.36 -0.13 -0.15% -15.90%
Lyft Inc 14.00 0.52 3.86% -77.29%
Mattel 22.61 0.53 2.40% 12.94%
Microsoft 262.85 3.27 1.26% -5.33%
Match Group 74.16 2.67 3.73% -54.01%
National CineMedia 0.97 0.03 3.40% -80.20%
Netflix 185.88 5.93 3.30% -65.68%
Nielsen 23.45 -0.17 -0.72% -3.50%
Snap Inc 14.38 1.21 9.19% -79.18%
Sony 80.95 -0.73 -0.89% -19.91%
Spotify 104.83 7.31 7.50% -60.22%
TripAdvisor 18.82 0.35 1.90% -52.25%
Take Two Interactive Software 127.04 2.18 1.75% -27.02%
Twitter 38.38 0.15 0.39% -45.34%
Uber 22.52 1.18 5.53% -55.67%
Ubisoft Entertainment SA 42.73 0.41 0.97% -30.63%
World Wrestling Entertainment 62.12 -0.44 -0.70% 10.01%
Yelp 29.22 1.36 4.88% -26.17%

Ár Nap Év
USND 11322 194.39 1.75% -22.79%
US400 2293 -2.92 -0.13% -14.44%
USNDX 11810 222.33 1.92% -20.26%
US500 3832 6.06 0.16% -12.08%