Activision Blizzard - Részvényárfolyam



Ár Chg Nap Év Dátum
Sony 3,511.00 122.00 3.60% -72.99% 2025-03-12
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Angie's List 1.57 -0.04 -2.48% -41.42% 2025-03-11
Booking Holdings 4,451.03 2.83 0.06% 27.07% 2025-03-11
Paramount Global 11.47 -0.55 -4.58% -1.33% 2025-03-11
Cinemark 24.06 -0.20 -0.82% 32.71% 2025-03-11
Walt Disney 98.04 -5.11 -4.95% -12.82% 2025-03-11
Warner Bros Discovery 10.38 -0.22 -2.03% 17.16% 2025-03-11
Electronic Arts EA 137.88 -2.63 -1.87% 0.84% 2025-03-11
eBay 65.18 -3.01 -4.41% 26.44% 2025-03-11
Expedia 163.73 -12.78 -7.24% 19.84% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
GameStop 22.62 0.12 0.53% 56.76% 2025-03-11
Hasbro 62.95 -0.98 -1.53% 18.57% 2025-03-11
Lamar Advertising 116.76 -5.64 -4.61% -0.45% 2025-03-11
Lyft 11.43 -0.05 -0.44% -35.42% 2025-03-11
Mattel 20.66 -0.21 -1.01% 1.92% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Match 31.36 -0.71 -2.21% -8.04% 2025-03-11
Netflix 895.49 29.71 3.43% 46.54% 2025-03-11
Snap 8.86 -0.22 -2.42% -24.72% 2025-03-11
Sony 22.95 0.07 0.31% 32.23% 2025-03-11
Spotify 508.44 19.20 3.92% 97.00% 2025-03-11
TripAdvisor 13.57 0.26 1.95% -49.29% 2025-03-11
Take Two Interactive Software 203.82 1.85 0.92% 39.73% 2025-03-11
Uber 70.57 -2.49 -3.40% -9.90% 2025-03-11
Ubisoft Entertainment 12.81 0.23 1.83% -35.40% 2025-03-12
TKO Group 145.15 3.03 2.13% 78.58% 2025-03-11
Yelp 35.15 -0.10 -0.28% -8.20% 2025-03-11