Activision Blizzard - Részvényárfolyam

Chart
Quotes

ATVI

79.01

Napi Változás:

-1.95 -2.41%

Évi:

46.31%

Ok

width

height

		Ár			Nap	Év	Dátum
ATVI	Activision Blizzard	79.01		-1.95	-2.41%	46.31%	2020-10-28
EA	Electronic Arts EA	125.60		-1.02	-0.81%	33.04%	2020-10-28
GLUU	Glu Mobile	7.48		-0.30	-3.86%	25.50%	2020-10-28
MSFT	Microsoft	202.68		-10.57	-4.96%	41.90%	2020-10-28
SNE	Sony	80.13		3.99	5.14%	35.26%	2020-10-28
TTWO	Take Two Interactive Software	164.39		-2.97	-1.77%	35.76%	2020-10-28
ZNGA	Zynga	9.43		-0.02	-0.21%	51.85%	2020-10-28

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	11004		-426.48	-3.73%	32.96%	2020-10-28
MID	S&P MidCap 400	1895		-51.11	-2.63%	-4.03%	2020-10-28
NDX	NASDAQ 100	11251		-456.19	-3.93%	39.19%	2020-10-29
SPX	S&P 500	3305		-119.65	-3.53%	8.83%	2020-10-29

ATVI:US

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Piac Tőkésítés

Nettó Jövedelem

Pe Ár Bevételek

Árbevétel

Értékesítési És Adminisztrációs Költségek

	Tényleges	Chg	%Chg
EURUSD	1.17462	0.0002	-0.02%
GBPUSD	1.29888	0.0003	0.02%
AUDUSD	0.70575	0.0009	0.13%
NZDUSD	0.66386	0.0008	-0.12%
USDJPY	104.46	0.1620	0.16%
USDCNY	6.71938	0.0065	-0.10%
USDCHF	0.91033	0.0003	-0.03%
USDCAD	1.33042	0.0009	-0.06%
USDMXN	21.2288	0.0356	-0.17%
USDINR	74.1350	0.0820	-0.11%
USDBRL	5.7461	0.0004	0.01%
USDRUB	78.9486	0.2451	-0.31%
DXY	93.451	0.0459	0.05%
BTCUSD	13,217.92	57	-0.43%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,745	225	0.85%
S&P 500	3,305	86	-2.53%
NASDAQ 100	11,250	107	0.96%
NIKKEI 225	23,250	169	-0.72%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,898	757	-4.06%
IBEX 35	6,474	177	-2.66%
ASX 200	5,953	105	-1.73%
SHANGHAI	3,260	9	-0.28%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	Tényleges	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Tényleges	Chg	%Chg
Crude Oil	37.4500	0.07	0.19%
Brent	39.1100	0.01	-0.03%
Natural gas	3.2900	0.30	9.88%
Gasoline	1.0985	0.04	-3.93%
Heating oil	1.1239	0.01	0.87%
Gold	1,879.50	0.05	0.00%
Silver	23.357	0.08	-0.35%
Copper	3.0750	0.02	0.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.7500	2.00	0.19%
Wheat	609.0000	0.25	0.04%
Cotton	70.36	0.19	0.27%
Lumber	499.40	5.80	-1.15%
Lean Hogs	66.3750	1.28	-1.88%
[+]

	Tényleges	Chg	%Chg
US	0.79	0.005	0.01%
UK	0.22	0.018	-0.02%
Japan	0.03	0.001	0.00%
Germany	-0.61	0.000	-0.02%
Netherlands	-0.56	0.000	0.05%
Indonesia	6.61	0.000	0.00%
France	-0.32	0.010	0.01%
Belgium	-0.37	0.003	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.54	0.019	-0.02%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
Poland	1.17	0.000	-0.01%
Russia	6.12	0.090	0.09%
[+]