ATVI Activision Blizzard | Részvényárfolyam

Name: ATVI Activision Blizzard | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ATVI,Activision,Blizzard,Részvényárfolyam,2/21/2020.

ATVI

64.00

Napi Változás:

-0.37 -0.57%

Évi:

54.22%

width

height

Preview

		Ár		Nap	Év	Dátum
ATVI	Activision Blizzard	64.00	-0.37	-0.57%	54.22%	2020-02-20
EA	Electronic Arts EA	109.20	-0.58	-0.53%	13.84%	2020-02-20
GLUU	Glu Mobile	7.42	0.17	2.28%	-17.15%	2020-02-20
MSFT	Microsoft	184.42	-2.86	-1.53%	66.19%	2020-02-20
SNE	Sony	66.74	-0.33	-0.49%	39.36%	2020-02-20
TTWO	Take Two Interactive Software	115.13	1.59	1.40%	32.23%	2020-02-20
ZNGA	Zynga	7.18	0.09	1.27%	42.74%	2020-02-20

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	9750	-66.22	-0.67%	29.54%	2020-02-21
MID	S&P MidCap 400	2106	0	0%	8.92%	2020-02-21
NDX	NASDAQ 100	9571	-90.90	-0.94%	34.99%	2020-02-21

	Tényleges	Chg	%Chg
EURUSD	1.08030	0.0015	0.14%
GBPUSD	1.29107	0.0029	0.22%
AUDUSD	0.65932	0.0023	-0.34%
NZDUSD	0.63118	0.0022	-0.35%
USDJPY	111.79	0.2420	-0.22%
USDCNY	7.04181	0.0051	-0.07%
USDCHF	0.98214	0.0018	-0.18%
USDCAD	1.32597	0.0001	0.01%
USDMXN	18.9341	0.0840	0.45%
USDINR	71.8100	0.1400	0.20%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.3274	0.1274	0.20%
DXY	99.719	0.1463	-0.15%
BTCUSD	9,676.54	64	0.66%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,086	133	-0.45%
S&P 500	3,356	17	-0.50%
NASDAQ 100	9,571	56	-0.58%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,415	20	-0.27%
DAX	13,640	23	-0.17%
CAC 40	6,047	39	-0.64%
FTSE MIB	25,064	17	-0.07%
IBEX 35	9,918	40	-0.40%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,170	153	-0.37%
MOEX	3,117	8	-0.25%
TSX	17,944	19	0.10%
[+]

10Y	Tényleges	Chg	%Chg
US	1.49	0.039	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.015	0.01%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.053	-0.05%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.03%
Netherlands	-0.37	0.022	-0.02%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0855	0.68	-1.26%
Brent	58.3126	0.91	-1.53%
Natural gas	1.8672	0.02	-1.21%
Gasoline	1.6417	0.02	-1.06%
Heating oil	1.6702	0.02	-1.02%
Gold	1,633.15	15.04	0.93%
Silver	18.5172	0.11	0.61%
Copper	2.5844	0.01	-0.49%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.2463	1.68	-0.19%
Wheat	559.5338	1.27	-0.23%
Coffee	103.80	0.20	0.19%
Cotton	68.62	0.13	-0.19%
Rice	13.4050	0.03	-0.22%
[+]