ATVI Activision Blizzard | Részvényárfolyam

Name: ATVI Activision Blizzard | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ATVI,Activision,Blizzard,Részvényárfolyam,8/4/2020.

Chart
Quotes

ATVI

84.79

Napi Változás:

2.16 2.61%

Évi:

83.93%

width

height

Preview

		Ár		Nap	Év	Dátum
ATVI	Activision Blizzard	84.79	2.16	2.61%	83.93%	2020-08-03
EA	Electronic Arts EA	142.36	0.74	0.52%	60.70%	2020-08-03
GLUU	Glu Mobile	9.80	0.36	3.81%	97.58%	2020-08-03
MSFT	Microsoft	216.54	11.53	5.62%	63.78%	2020-08-03
SNE	Sony	81.15	5.15	6.77%	50.84%	2020-08-03
TTWO	Take Two Interactive Software	167.69	3.67	2.23%	45.33%	2020-08-03
ZNGA	Zynga	10.14	0.31	3.10%	72.36%	2020-08-03

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	10902	157.52	1.47%	41.12%	2020-08-03
MID	S&P MidCap 400	1884	20.64	1.11%	1.27%	2020-08-03
NDX	NASDAQ 100	11029	149.20	1.37%	48.73%	2020-08-04

	Tényleges	Chg	%Chg
EURUSD	1.17606	0.0002	0.02%
GBPUSD	1.30168	0.0059	-0.45%
AUDUSD	0.71328	0.0018	0.25%
NZDUSD	0.66075	0.0004	-0.06%
USDJPY	106.08	0.0350	0.03%
USDCNY	6.98713	0.0042	0.06%
USDCHF	0.91511	0.0026	-0.28%
USDCAD	1.34123	0.0015	0.11%
USDMXN	22.7379	0.0953	0.42%
USDINR	75.0925	0.0875	-0.12%
USDBRL	5.3410	0.0197	0.37%
USDRUB	73.7335	0.6338	0.87%
DXY	93.606	0.0641	0.07%
BTCUSD	11,143.16	93	-0.83%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,541	123	-0.46%
S&P 500	3,282	12	-0.35%
NASDAQ 100	11,024	31	-0.28%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,044	11	0.18%
DAX	12,582	65	-0.52%
CAC 40	4,873	3	-0.06%
FTSE MIB	19,521	141	0.73%
IBEX 35	6,980	1	0.02%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,927	3	-0.09%
TSX	16,181	12	0.08%
[+]

	Tényleges	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.3200	0.69	-1.68%
Brent	43.4100	0.74	-1.68%
Natural gas	2.1380	0.01	-0.23%
Gasoline	1.2018	0.00	-0.17%
Heating oil	1.2245	0.01	-0.71%
Gold	1,972.60	1.15	-0.06%
Silver	24.290	0.07	0.29%
Copper	2.8865	0.02	-0.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	4.75	-0.53%
Wheat	516.5000	3.75	-0.72%
Coffee	118.85	0.95	0.81%
Cotton	63.35	0.18	-0.28%
Zinc	2,317.00	8.50	0.37%
[+]

	Tényleges	Chg	%Chg
US	0.54	0.023	-0.02%
UK	0.09	0.010	-0.01%
Japan	0.02	0.008	-0.01%
Germany	-0.54	0.022	-0.02%
Belgium	-0.26	0.031	-0.03%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Netherlands	-0.41	0.027	-0.03%
France	-0.23	0.027	-0.03%
Sweden	-0.10	0.014	-0.01%
Switzerland	-0.51	0.026	0.03%
South Korea	1.31	0.001	0.00%
Russia	5.87	0.010	0.00%
Indonesia	6.84	0.001	0.00%
[+]