Activision Blizzard - Részvényárfolyam

ATVI

82.76

Napi Változás:

-1.03%

Évi:

-2.39%

Ár Nap Év
Sony 11,475.00 -75.00 -0.65% 38.02%
AMC Entertainment 35.20 -1.82 -4.92% 756.45%
AMC Networks 50.02 -0.02 -0.04% 109.03%
Amazon 3,331.48 3.89 0.12% 7.06%
Angie's List 11.44 -0.07 -0.61% -28.14%
Activision Blizzard 82.76 -0.86 -1.03% -2.39%
Booking Holdings Inc 2,170.94 -7.32 -0.34% 31.55%
CBS 40.84 -0.09 -0.22% 58.88%
Cinemark 15.34 -0.19 -1.22% 29.40%
Walt Disney 175.55 -0.47 -0.27% 50.88%
Discovery Communications 29.09 0.08 0.28% 36.32%
Electronic Arts EA 144.11 0.15 0.10% 1.23%
eBay 68.63 0.42 0.62% 21.32%
Expedia 159.19 -1.68 -1.04% 99.09%
Facebook 351.95 -4.35 -1.22% 39.68%
Twenty-First Century Fox 35.64 -0.02 -0.06% 35.20%
Glu Mobile 12.50 0 0% 58.03%
GameStop 157.65 -3.47 -2.15% 3,698.80%
Groupon 36.13 -0.24 -0.66% 127.23%
GrubHub 17.71 0.37 2.10% -75.92%
Hasbro 99.65 0.21 0.21% 33.10%
Imax USA 15.86 -0.15 -0.93% 40.42%
Lamar Advertising 107.17 0.57 0.53% 61.45%
Lyft Inc 55.32 -1.42 -2.50% 89.26%
Mattel 21.91 0.19 0.87% 92.95%
Microsoft 284.82 -0.09 -0.03% 31.53%
Match Group 160.96 2.01 1.26% 46.19%
National CineMedia 3.37 -0.11 -3.16% 27.17%
Netflix 515.15 -2.42 -0.47% 3.32%
Nielsen 23.63 0.68 2.96% 63.87%
Snap Inc 73.40 -0.94 -1.26% 245.74%
Sony 104.30 -1.56 -1.47% 33.86%
Spotify 228.67 3.40 1.51% -11.31%
TripAdvisor 38.28 0.33 0.87% 88.06%
Take Two Interactive Software 173.21 -0.21 -0.12% 3.29%
Twitter 69.13 -0.62 -0.89% 90.18%
Uber 43.43 -0.20 -0.46% 39.29%
Ubisoft Entertainment SA 53.08 -0.46 -0.86% -26.22%
World Wrestling Entertainment 49.15 0.90 1.87% 11.27%
Yelp 37.00 -0.40 -1.07% 49.80%
Zynga 10.06 -0.04 -0.40% -0.79%

Ár Nap Év
NASDAQ 14681 8.39 0.06% 34.65%
US400 2692 -11.66 -0.43% 42.85%
USNDX 14974 -48.93 -0.33% 34.94%
US500 4394 -25.36 -0.57% 32.88%