American Coastal Insurance - Részvényárfolyam

Ár Chg Nap Év Dátum
ACGL Arch Capital 91.64 -1.47 -1.58% 24.04% 2024-04-26
AGO Assured Guaranty 78.85 0.92 1.18% 47.41% 2024-04-26
AIG AIG 74.76 0.08 0.11% 43.38% 2024-04-26
AIZ Assurant 173.30 -0.54 -0.31% 44.46% 2024-04-26
AJG Arthur J. Gallagher 234.80 -2.25 -0.95% 12.32% 2024-04-26
ALL Allstate 169.98 -2.39 -1.39% 47.49% 2024-04-26
AON AON 282.38 -24.43 -7.96% -15.17% 2024-04-26
AXS Axis Capital 60.95 -0.95 -1.53% 9.23% 2024-04-26
BEZ Beazley 638.00 -20.50 -3.11% 10.00% 2024-04-26
BRO Brown & Brown 81.63 -0.75 -0.91% 27.47% 2024-04-26
CB Chubb 246.74 0.51 0.21% 23.97% 2024-04-26
EIG Employers 44.07 0.56 1.29% 4.63% 2024-04-26
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
HCI HCI 113.72 -2.36 -2.03% 121.94% 2024-04-26
HNR1 Hannover Rueck 230.40 2.70 1.19% 21.42% 2024-04-26
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
KMPR Kemper 57.69 -1.02 -1.74% 10.77% 2024-04-26
MBI MBIA 6.73 0.40 6.32% -34.47% 2024-04-26
MMC Marsh & McLennan Companies 198.60 -2.78 -1.38% 10.67% 2024-04-26
MPL Medibank 3.56 -0.07 -1.93% 0.28% 2024-04-26
OMU Old Mutual 1,052.00 37.00 3.65% -9.47% 2024-04-26
ORI Old Republic International 30.24 0.22 0.73% 20.19% 2024-04-26
OUT OUTsurance 3,988.00 71.00 1.81% 14.60% 2024-04-26
PANNONIA CIG Pannónia Életbiztosító 370.00 -4.00 -1.07% 29.37% 2024-04-26
PGR Progressive 208.85 -1.02 -0.49% 56.04% 2024-04-26
PRA ProAssurance 13.25 -0.40 -2.93% -26.02% 2024-04-26
RENI Renaissance Insurance 105.70 -1.66 -1.55% 63.12% 2024-04-26
RLI RLI 144.38 -2.21 -1.51% 2.29% 2024-04-26
SAFT Safety 78.86 -0.19 -0.24% 7.07% 2024-04-26
SAMAS Sampo 38.12 -1.49 -3.76% -16.22% 2024-04-26
SIGI Selective 100.42 -1.28 -1.26% 4.09% 2024-04-26
SNT Santam 30,073.00 371.00 1.25% 5.92% 2024-04-26
TRV Travelers Companies 213.93 0.28 0.13% 21.13% 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WTM White Mountains 1,763.69 -20.42 -1.14% 21.45% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15949 336.75 2.16% 31.35% 2024-04-26
RTY US2000 2002 21.03 1.06% 14.33% 2024-04-26