Részvényárfolyam
0.71
Napi Változás
-8.63%
Évi
-79.46%

Ár Nap Év
Arch Capital 43.10 -0.83 -1.89% 10.01%
Assured Guaranty 48.20 -1.59 -3.19% 2.25%
AIG 49.77 -1.44 -2.81% -9.20%
Assurant 147.90 -0.77 -0.52% -8.23%
Arthur J. Gallagher 171.83 -0.70 -0.41% 11.55%
Allstate 127.62 -0.35 -0.27% -2.21%
Amerisafe 46.84 -0.41 -0.87% -16.63%
AON 273.92 1.70 0.62% -8.44%
Axis Capital 50.91 -0.92 -1.78% 12.96%
Brown & Brown 58.92 -0.32 -0.54% 1.41%
Chubb 180.29 -1.20 -0.66% 2.00%
Donegal 13.85 -0.16 -1.14% -4.15%
Employers 35.81 -0.32 -0.89% -9.23%
Federated National 0.26 -0.03 -11.65% -89.23%
Global Indemnity 22.28 -0.44 -1.94% -19.53%
Hallmark Financial Services 1.05 -0.03 -2.78% -70.99%
HCI 44.45 -2.98 -6.28% -60.38%
Heritage 2.43 -0.25 -9.33% -65.68%
Kemper 44.17 -0.67 -1.49% -34.38%
MBIA 9.41 -0.34 -3.49% -16.21%
Marsh & McLennan Companies 151.38 0.17 0.11% -5.07%
Old Republic International 20.97 -0.19 -0.90% -8.79%
Progressive 121.53 -0.89 -0.73% 32.73%
ProAssurance 20.11 -0.64 -3.08% -14.24%
RLI 103.59 -0.65 -0.62% 1.34%
Renaissancere 137.71 -0.83 -0.60% -1.91%
Safety 82.46 -0.30 -0.36% 4.76%
Selective 80.97 -0.20 -0.25% 2.44%
Travelers Companies 155.48 -1.52 -0.97% -0.63%
United Fire 29.18 -0.31 -1.05% 25.72%
United Insurance Holdings 0.71 -0.07 -8.63% -79.46%
Universal 10.34 -1.10 -9.62% -20.52%
Willis Towers Watson PLC 200.34 -3.06 -1.50% -14.32%
White Mountains 1,221.76 -31.09 -2.48% 11.44%

Ár Nap Év
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%