SunPower - Részvényárfolyam



Ár Chg Nap Év Dátum
Panasonic 1,550.50 51.00 3.40% 14.39% 2025-04-18
Kyocera 1,654.00 14.50 0.88% -13.24% 2025-04-18
Albemarle 52.91 0.30 0.57% -53.79% 2025-04-17
Avient 31.20 0.39 1.27% -26.35% 2025-04-17
American Water Works 148.38 1.87 1.28% 26.51% 2025-04-17
Acuity Brands 229.02 0.48 0.21% -7.23% 2025-04-17
Black Hills 60.60 0.57 0.95% 15.52% 2025-04-17
CMS Energy Corporation 72.84 0.67 0.92% 24.50% 2025-04-17
CenterPoint Energy 37.15 0.32 0.86% 33.01% 2025-04-17
Wolfspeed 2.47 0.31 14.35% -89.59% 2025-04-17
DTE Energy 133.48 1.34 1.01% 25.16% 2025-04-17
Duke Energy 122.08 0.41 0.34% 27.30% 2025-04-18
Enphase Energy 52.61 0.79 1.52% -51.80% 2025-04-17
First Solar 127.98 3.60 2.89% -26.56% 2025-04-17
Generac 111.69 0.81 0.73% -14.22% 2025-04-17
Hannon Armstrong Sustnbl Infrstr Cap 24.22 0.38 1.59% -0.49% 2025-04-17
Itron 103.26 1.61 1.58% 14.11% 2025-04-17
Mge Energy 90.58 0.26 0.29% 19.42% 2025-04-17
Meritage Homes 65.13 2.29 3.64% -13.21% 2025-04-17
NextEra Energy 66.45 0.14 0.21% 3.84% 2025-04-18
XPLR Infrastructure 8.85 0.15 1.72% -67.31% 2025-04-17
NRG Energy 97.82 -0.30 -0.30% 33.08% 2025-04-17
Plug Power 0.90 -0.02 -2.29% -66.79% 2025-04-17
Pinnacle West Capital 94.47 1.04 1.11% 29.38% 2025-04-17
Southern 91.81 0.12 0.13% 30.12% 2025-04-18
Tesla 240.89 -0.30 -0.12% 63.69% 2025-04-18
Aqua America 40.53 0.48 1.20% 15.27% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17