SunPower - Részvényárfolyam



Ár Chg Nap Év Dátum
Panasonic 1,807.00 64.50 3.70% 31.99% 2025-03-12
Kyocera 1,718.50 -6.00 -0.35% -16.03% 2025-03-12
Albemarle 72.70 -3.68 -4.82% -41.72% 2025-03-11
Avient 40.26 -0.38 -0.94% -2.52% 2025-03-11
American Water Works 143.28 -5.88 -3.94% 19.07% 2025-03-11
Acuity Brands 268.05 0.40 0.15% 3.69% 2025-03-11
Black Hills 60.33 0.04 0.07% 13.04% 2025-03-11
CMS Energy Corporation 72.12 -1.83 -2.47% 19.26% 2025-03-11
CenterPoint Energy 34.55 0.18 0.52% 22.80% 2025-03-11
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
DTE Energy 132.01 0.24 0.18% 16.87% 2025-03-11
Duke Energy 117.78 -0.66 -0.56% 23.97% 2025-03-11
Enphase Energy 60.83 -2.50 -3.95% -52.74% 2025-03-11
First Solar 139.10 5.99 4.50% -12.72% 2025-03-11
Generac 131.21 -0.40 -0.30% 12.58% 2025-03-11
Hannon Armstrong Sustnbl Infrstr Cap 28.61 -0.42 -1.45% 9.62% 2025-03-11
Itron 103.31 -0.41 -0.40% 12.88% 2025-03-11
Mge Energy 92.47 0.07 0.08% 19.19% 2025-03-11
Meritage Homes 74.47 -0.33 -0.44% -6.87% 2025-03-11
NextEra Energy 74.08 -2.06 -2.71% 29.62% 2025-03-11
XPLR Infrastructure 8.99 -0.03 -0.33% -68.76% 2025-03-11
NRG Energy 88.60 4.01 4.73% 42.22% 2025-03-11
Plug Power 1.67 -0.04 -2.34% -52.82% 2025-03-11
Pinnacle West Capital 91.05 -0.97 -1.05% 25.93% 2025-03-11
Southern 90.08 -2.72 -2.93% 29.89% 2025-03-11
Tesla 230.24 9.82 4.46% 29.68% 2025-03-11
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11